시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,527 | ₩22,527 | ₩20,838 | ₩22,270 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,983 | ₩23,407 | ₩21,454 | ₩22,178 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,128 | ₩25,128 | ₩23,828 | ₩23,843 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,778 | ₩27,596 | ₩26,067 | ₩26,067 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,555 | ₩27,557 | ₩24,807 | ₩27,100 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,209 | ₩25,358 | ₩23,680 | ₩23,814 | -5.53% | 4만 |
| 2026.10.01 | ₩24,914 | ₩25,879 | ₩24,042 | ₩25,196 | +1.13% | 2.6만 |
| 2026.09.30 | ₩27,086 | ₩28,427 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,571 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,870 | ₩28,910 | ₩26,161 | ₩26,233 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,770 | ₩29,607 | ₩27,301 | ₩28,575 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩32,088 | ₩32,933 | ₩29,098 | ₩29,889 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,983 | ₩34,421 | ₩29,620 | ₩32,369 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,635 | ₩34,635 | ₩28,253 | ₩28,843 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩41,112 | ₩41,756 | ₩35,869 | ₩35,869 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩39,154 | ₩45,671 | ₩38,039 | ₩43,123 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,282 | ₩26,282 | ₩23,439 | ₩24,673 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,673 | ₩26,925 | ₩24,404 | ₩25,584 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,209 | ₩26,174 | ₩22,366 | ₩22,742 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,136 | ₩22,956 | ₩21,883 | ₩22,098 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,293 | ₩24,297 | ₩20,033 | ₩22,795 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,673 | ₩25,423 | ₩22,473 | ₩22,688 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩26,067 | ₩27,140 | ₩24,780 | ₩24,887 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,768 | ₩30,787 | ₩26,308 | ₩27,703 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,446 | ₩30,546 | ₩28,642 | ₩29,768 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,362 | ₩33,362 | ₩29,017 | ₩29,124 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,465 | ₩32,182 | ₩29,500 | ₩29,929 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,140 | ₩30,235 | ₩26,496 | ₩29,339 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,228 | ₩29,983 | ₩24,458 | ₩26,496 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,837 | ₩29,205 | ₩27,193 | ₩28,856 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,526 | ₩38,827 | ₩27,837 | ₩28,159 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩37,116 | ₩40,549 | ₩35,185 | ₩36,741 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,239 | ₩41,461 | ₩34,863 | ₩35,829 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,818 | ₩37,116 | ₩26,818 | ₩37,116 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,373 | ₩29,339 | ₩25,102 | ₩26,067 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,313 | ₩30,358 | ₩22,313 | ₩29,714 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩23,010 | ₩23,010 | ₩19,845 | ₩20,382 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,761 | ₩24,994 | ₩22,473 | ₩23,278 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,975 | ₩26,239 | ₩23,117 | ₩23,117 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,764 | ₩27,354 | ₩25,263 | ₩26,443 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,247 | ₩31,377 | ₩26,979 | ₩27,301 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,228 | ₩27,837 | ₩26,013 | ₩26,711 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,983 | ₩29,983 | ₩26,818 | ₩27,086 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,446 | ₩29,553 | ₩27,676 | ₩28,588 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,791 | ₩33,791 | ₩29,446 | ₩29,875 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,733 | ₩34,273 | ₩30,251 | ₩32,825 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,263 | ₩29,537 | ₩24,833 | ₩26,925 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,320 | ₩31,753 | ₩27,354 | ₩28,052 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,607 | ₩29,983 | ₩26,121 | ₩28,910 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩20,006 | ₩26,282 | ₩18,504 | ₩25,638 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,918 | ₩21,723 | ₩18,773 | ₩19,416 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,612 | ₩20,382 | ₩18,504 | ₩20,114 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,133 | ₩21,133 | ₩17,110 | ₩17,271 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,527 | ₩22,527 | ₩19,416 | ₩21,133 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,385 | ₩25,450 | ₩22,527 | ₩24,083 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,512 | ₩24,512 | ₩22,205 | ₩22,581 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,282 | ₩28,105 | ₩24,243 | ₩25,102 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩27,086 | ₩33,415 | ₩27,086 | ₩28,481 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,515 | ₩29,017 | ₩26,335 | ₩26,979 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,695 | ₩28,695 | ₩24,260 | ₩25,853 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩29,124 | ₩30,245 | ₩26,818 | ₩27,730 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩37,009 | ₩37,009 | ₩29,607 | ₩30,894 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,231 | ₩43,338 | ₩37,829 | ₩38,189 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,372 | ₩43,982 | ₩40,924 | ₩43,338 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,694 | ₩42,694 | ₩36,741 | ₩39,047 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,920 | ₩51,920 | ₩43,982 | ₩43,982 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩50,016 | ₩52,081 | ₩48,675 | ₩50,096 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,368 | ₩53,368 | ₩44,250 | ₩50,627 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,498 | ₩58,088 | ₩49,399 | ₩53,636 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,401 | ₩70,258 | ₩60,019 | ₩60,019 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩70,102 | ₩75,412 | ₩63,183 | ₩64,202 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩70,263 | ₩73,589 | ₩68,654 | ₩68,869 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩74,983 | ₩75,949 | ₩71,872 | ₩73,750 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,367 | ₩74,393 | ₩67,099 | ₩74,393 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,283 | ₩70,800 | ₩57,283 | ₩70,692 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩63,022 | ₩63,612 | ₩54,655 | ₩60,877 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,830 | ₩71,282 | ₩60,501 | ₩62,540 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,938 | ₩77,869 | ₩66,830 | ₩67,313 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,719 | ₩80,454 | ₩71,711 | ₩78,255 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,914 | ₩77,397 | ₩70,960 | ₩74,608 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩68,976 | ₩79,381 | ₩68,332 | ₩72,784 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩78,201 | ₩78,362 | ₩66,160 | ₩66,240 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,611 | ₩82,680 | ₩76,539 | ₩79,607 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,746 | ₩72,409 | ₩65,758 | ₩71,872 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,593 | ₩71,711 | ₩61,467 | ₩70,210 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩62,271 | ₩69,190 | ₩61,628 | ₩61,950 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,680 | ₩76,834 | ₩59,053 | ₩65,490 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,696 | ₩77,118 | ₩69,727 | ₩75,412 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,745 | ₩84,745 | ₩66,991 | ₩70,960 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,622 | ₩92,200 | ₩84,209 | ₩91,932 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩105,127 | ₩109,900 | ₩90,108 | ₩92,442 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,816 | ₩121,266 | ₩106,038 | ₩110,222 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,668 | ₩117,034 | ₩88,499 | ₩113,118 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,613 | ₩108,613 | ₩93,702 | ₩96,384 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,897 | ₩112,636 | ₩97,028 | ₩104,429 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩99,066 | ₩105,663 | ₩94,507 | ₩103,786 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,939 | ₩110,758 | ₩92,951 | ₩106,736 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,920 | ₩108,023 | ₩91,503 | ₩94,078 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩100,353 | ₩102,992 | ₩92,254 | ₩97,349 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,703 | ₩93,488 | ₩76,565 | ₩89,304 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,473 | ₩83,082 | ₩74,071 | ₩74,983 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩99,334 | ₩99,334 | ₩80,829 | ₩88,499 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,491 | ₩110,597 | ₩94,668 | ₩98,744 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,839 | ₩113,494 | ₩90,645 | ₩106,307 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩108,452 | ₩116,873 | ₩102,123 | ₩104,376 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩113,279 | ₩125,508 | ₩102,284 | ₩110,437 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩115,317 | ₩133,017 | ₩105,663 | ₩117,168 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩135,163 | ₩142,135 | ₩122,022 | ₩124,704 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩157,690 | ₩157,690 | ₩125,508 | ₩132,105 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩153,131 | ₩163,536 | ₩136,772 | ₩155,330 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩144,442 | ₩158,763 | ₩136,611 | ₩142,564 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩138,220 | ₩156,188 | ₩130,191 | ₩134,412 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩129,477 | ₩133,661 | ₩115,049 | ₩125,347 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,900 | ₩135,431 | ₩108,023 | ₩132,427 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩122,344 | ₩123,309 | ₩100,568 | ₩106,012 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,779 | ₩158,763 | ₩113,708 | ₩115,156 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩138,542 | ₩181,719 | ₩121,191 | ₩179,305 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,620 | ₩122,773 | ₩100,299 | ₩119,608 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩120,198 | ₩123,953 | ₩97,913 | ₩103,517 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,724 | ₩129,155 | ₩109,058 | ₩129,102 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩128,405 | ₩128,405 | ₩100,626 | ₩100,836 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩162,946 | ₩178,447 | ₩127,386 | ₩137,469 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩127,117 | ₩174,532 | ₩126,259 | ₩152,112 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,569 | ₩91,659 | ₩79,971 | ₩89,089 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩82,063 | ₩90,162 | ₩78,577 | ₩82,412 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩94,024 | ₩96,545 | ₩78,523 | ₩80,990 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩75,144 | ₩86,327 | ₩72,677 | ₩84,477 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,818 | ₩104,322 | ₩80,508 | ₩82,117 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,374 | ₩86,890 | ₩72,570 | ₩80,347 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩81,151 | ₩83,082 | ₩73,428 | ₩77,665 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,689 | ₩68,279 | ₩59,321 | ₩64,363 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,608 | ₩76,270 | ₩68,654 | ₩69,405 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,432 | ₩81,795 | ₩61,681 | ₩74,929 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,623 | ₩86,837 | ₩71,068 | ₩73,750 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,920 | ₩68,815 | ₩51,786 | ₩66,927 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩57,176 | ₩57,498 | ₩47,173 | ₩48,594 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,590 | ₩59,590 | ₩54,387 | ₩54,387 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,900 | ₩66,562 | ₩60,469 | ₩60,662 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩75,090 | ₩79,113 | ₩68,118 | ₩69,030 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩74,286 | ₩77,745 | ₩68,869 | ₩70,370 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩71,175 | ₩77,772 | ₩65,232 | ₩75,359 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,703 | ₩79,703 | ₩64,417 | ₩67,099 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,435 | ₩80,990 | ₩71,336 | ₩80,079 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩90,108 | ₩91,154 | ₩85,818 | ₩85,818 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,882 | ₩98,261 | ₩92,522 | ₩95,150 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩95,955 | ₩102,016 | ₩86,890 | ₩94,507 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩100,433 | ₩105,877 | ₩90,108 | ₩93,005 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,606 | ₩103,410 | ₩93,863 | ₩97,886 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩111,992 | ₩118,106 | ₩97,939 | ₩106,789 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,656 | ₩122,826 | ₩92,045 | ₩115,800 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,638 | ₩93,327 | ₩79,006 | ₩91,718 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩103,464 | ₩111,831 | ₩90,269 | ₩90,269 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,693 | ₩122,290 | ₩100,889 | ₩109,096 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,589 | ₩124,382 | ₩113,762 | ₩116,497 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩122,290 | ₩123,899 | ₩100,728 | ₩113,440 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩112,957 | ₩146,426 | ₩109,739 | ₩138,220 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩134,197 | ₩136,386 | ₩113,263 | ₩123,256 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩132,266 | ₩148,679 | ₩127,117 | ₩142,564 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,748 | ₩152,863 | ₩135,163 | ₩140,634 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩121,486 | ₩157,368 | ₩120,359 | ₩139,829 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,763 | ₩129,949 | ₩94,131 | ₩128,726 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,556 | ₩113,907 | ₩97,671 | ₩101,211 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩103,303 | ₩111,831 | ₩94,936 | ₩109,257 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩106,038 | ₩117,463 | ₩100,568 | ₩107,969 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,786 | ₩110,705 | ₩92,522 | ₩108,935 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩123,416 | ₩127,761 | ₩105,556 | ₩107,004 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩140,392 | ₩141,438 | ₩117,141 | ₩121,164 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,827 | ₩169,919 | ₩138,300 | ₩145,783 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩189,067 | ₩197,418 | ₩153,667 | ₩155,276 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,736 | ₩191,320 | ₩134,519 | ₩184,883 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩163,643 | ₩163,965 | ₩141,760 | ₩158,012 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩213,364 | ₩224,628 | ₩144,817 | ₩149,966 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩314,092 | ₩314,092 | ₩217,226 | ₩233,638 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩264,694 | ₩335,091 | ₩262,280 | ₩325,356 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩282,796 | ₩321,494 | ₩228,264 | ₩232,995 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩289,795 | ₩334,206 | ₩250,373 | ₩255,683 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩378,456 | ₩378,456 | ₩285,934 | ₩298,484 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩504,447 | ₩510,561 | ₩450,558 | ₩454,002 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩488,034 | ₩555,937 | ₩405,488 | ₩523,997 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩774,128 | ₩774,128 | ₩482,724 | ₩529,709 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩567,362 | ₩688,364 | ₩458,588 | ₩678,710 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩414,660 | ₩621,105 | ₩393,259 | ₩550,627 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩518,928 | ₩582,809 | ₩348,044 | ₩402,270 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩603,244 | ₩616,599 | ₩444,750 | ₩503,964 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩518,606 | ₩561,907 | ₩418,361 | ₩532,284 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩514,101 | ₩557,337 | ₩466,955 | ₩510,078 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩353,354 | ₩605,658 | ₩336,346 | ₩551,271 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩385,375 | ₩394,466 | ₩323,264 | ₩338,229 | -12.23% | 5천 |
|---|