시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,443 | ₩22,443 | ₩20,760 | ₩22,186 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,897 | ₩23,319 | ₩21,374 | ₩22,095 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,034 | ₩25,034 | ₩23,739 | ₩23,753 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,678 | ₩27,492 | ₩25,970 | ₩25,970 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,452 | ₩27,454 | ₩24,714 | ₩26,998 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,115 | ₩25,263 | ₩23,592 | ₩23,725 | -5.53% | 4만 |
| 2026.10.01 | ₩24,821 | ₩25,782 | ₩23,952 | ₩25,101 | +1.13% | 2.6만 |
| 2026.09.30 | ₩26,985 | ₩28,321 | ₩25,288 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,475 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,761 | ₩28,802 | ₩26,063 | ₩26,135 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,666 | ₩29,496 | ₩27,199 | ₩28,468 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩31,968 | ₩32,809 | ₩28,989 | ₩29,777 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,870 | ₩34,292 | ₩29,510 | ₩32,248 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,506 | ₩34,506 | ₩28,147 | ₩28,735 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩40,958 | ₩41,599 | ₩35,735 | ₩35,735 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩39,008 | ₩45,500 | ₩37,896 | ₩42,962 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,183 | ₩26,183 | ₩23,351 | ₩24,580 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,580 | ₩26,824 | ₩24,313 | ₩25,489 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,115 | ₩26,076 | ₩22,282 | ₩22,657 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,053 | ₩22,870 | ₩21,802 | ₩22,015 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,214 | ₩24,206 | ₩19,958 | ₩22,710 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,580 | ₩25,328 | ₩22,389 | ₩22,603 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩25,970 | ₩27,038 | ₩24,687 | ₩24,794 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,657 | ₩30,672 | ₩26,210 | ₩27,599 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,336 | ₩30,431 | ₩28,534 | ₩29,657 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,237 | ₩33,237 | ₩28,908 | ₩29,015 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,351 | ₩32,061 | ₩29,389 | ₩29,817 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,038 | ₩30,121 | ₩26,397 | ₩29,229 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,130 | ₩29,870 | ₩24,366 | ₩26,397 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,733 | ₩29,095 | ₩27,092 | ₩28,748 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,389 | ₩38,682 | ₩27,733 | ₩28,053 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩36,977 | ₩40,397 | ₩35,053 | ₩36,603 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,107 | ₩41,305 | ₩34,733 | ₩35,695 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,718 | ₩36,977 | ₩26,718 | ₩36,977 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,267 | ₩29,229 | ₩25,008 | ₩25,970 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,229 | ₩30,244 | ₩22,229 | ₩29,603 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩22,924 | ₩22,924 | ₩19,771 | ₩20,305 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,672 | ₩24,901 | ₩22,389 | ₩23,191 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,886 | ₩26,141 | ₩23,031 | ₩23,031 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,664 | ₩27,252 | ₩25,168 | ₩26,344 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,145 | ₩31,260 | ₩26,878 | ₩27,199 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,130 | ₩27,733 | ₩25,916 | ₩26,611 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,870 | ₩29,870 | ₩26,718 | ₩26,985 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,336 | ₩29,443 | ₩27,573 | ₩28,481 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,664 | ₩33,664 | ₩29,336 | ₩29,763 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,618 | ₩34,145 | ₩30,137 | ₩32,702 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,168 | ₩29,427 | ₩24,740 | ₩26,824 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,214 | ₩31,634 | ₩27,252 | ₩27,947 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,496 | ₩29,870 | ₩26,023 | ₩28,802 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩19,931 | ₩26,183 | ₩18,435 | ₩25,542 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,840 | ₩21,641 | ₩18,702 | ₩19,344 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,542 | ₩20,305 | ₩18,435 | ₩20,038 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,053 | ₩21,053 | ₩17,046 | ₩17,206 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,443 | ₩22,443 | ₩19,344 | ₩21,053 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,298 | ₩25,355 | ₩22,443 | ₩23,992 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,420 | ₩24,420 | ₩22,122 | ₩22,496 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,183 | ₩28,000 | ₩24,153 | ₩25,008 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩26,985 | ₩33,290 | ₩26,985 | ₩28,374 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,412 | ₩28,908 | ₩26,237 | ₩26,878 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,588 | ₩28,588 | ₩24,169 | ₩25,756 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩29,015 | ₩30,132 | ₩26,718 | ₩27,626 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩36,870 | ₩36,870 | ₩29,496 | ₩30,779 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,069 | ₩43,176 | ₩37,688 | ₩38,046 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,214 | ₩43,817 | ₩40,771 | ₩43,176 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,534 | ₩42,534 | ₩36,603 | ₩38,901 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,725 | ₩51,725 | ₩43,817 | ₩43,817 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩49,828 | ₩51,886 | ₩48,492 | ₩49,908 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,168 | ₩53,168 | ₩44,084 | ₩50,437 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,283 | ₩57,870 | ₩49,214 | ₩53,435 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,153 | ₩69,995 | ₩59,794 | ₩59,794 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩69,840 | ₩75,130 | ₩62,947 | ₩63,962 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩70,000 | ₩73,313 | ₩68,397 | ₩68,611 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩74,702 | ₩75,664 | ₩71,603 | ₩73,473 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,115 | ₩74,115 | ₩66,847 | ₩74,115 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,069 | ₩70,534 | ₩57,069 | ₩70,428 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩62,786 | ₩63,374 | ₩54,450 | ₩60,649 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,580 | ₩71,015 | ₩60,275 | ₩62,305 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,687 | ₩77,577 | ₩66,580 | ₩67,061 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,428 | ₩80,153 | ₩71,443 | ₩77,962 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,626 | ₩77,107 | ₩70,695 | ₩74,328 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩68,718 | ₩79,084 | ₩68,076 | ₩72,512 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩77,909 | ₩78,069 | ₩65,912 | ₩65,992 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,321 | ₩82,370 | ₩76,252 | ₩79,309 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,481 | ₩72,138 | ₩65,512 | ₩71,603 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,359 | ₩71,443 | ₩61,237 | ₩69,947 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩62,038 | ₩68,931 | ₩61,397 | ₩61,718 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,397 | ₩76,546 | ₩58,832 | ₩65,244 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,420 | ₩76,829 | ₩69,466 | ₩75,130 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,428 | ₩84,428 | ₩66,741 | ₩70,695 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,298 | ₩91,855 | ₩83,893 | ₩91,588 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩104,733 | ₩109,489 | ₩89,771 | ₩92,096 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,389 | ₩120,812 | ₩105,641 | ₩109,809 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,313 | ₩116,596 | ₩88,168 | ₩112,695 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,206 | ₩108,206 | ₩93,351 | ₩96,023 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,523 | ₩112,214 | ₩96,664 | ₩104,038 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩98,695 | ₩105,267 | ₩94,153 | ₩103,397 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,573 | ₩110,344 | ₩92,603 | ₩106,336 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,557 | ₩107,618 | ₩91,160 | ₩93,725 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩99,977 | ₩102,606 | ₩91,909 | ₩96,985 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,405 | ₩93,138 | ₩76,279 | ₩88,970 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,168 | ₩82,771 | ₩73,794 | ₩74,702 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩98,962 | ₩98,962 | ₩80,527 | ₩88,168 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,130 | ₩110,183 | ₩94,313 | ₩98,374 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,451 | ₩113,069 | ₩90,305 | ₩105,909 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩108,046 | ₩116,435 | ₩101,741 | ₩103,985 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩112,855 | ₩125,038 | ₩101,901 | ₩110,023 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩114,886 | ₩132,519 | ₩105,267 | ₩116,729 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩134,657 | ₩141,603 | ₩121,565 | ₩124,237 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩157,099 | ₩157,099 | ₩125,038 | ₩131,611 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩152,557 | ₩162,924 | ₩136,260 | ₩154,748 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩143,901 | ₩158,168 | ₩136,099 | ₩142,031 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩137,703 | ₩155,603 | ₩129,703 | ₩133,909 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩128,993 | ₩133,161 | ₩114,619 | ₩124,878 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,489 | ₩134,924 | ₩107,618 | ₩131,932 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩121,886 | ₩122,848 | ₩100,191 | ₩105,615 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,245 | ₩158,168 | ₩113,283 | ₩114,725 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩138,023 | ₩181,038 | ₩120,737 | ₩178,634 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,191 | ₩122,313 | ₩99,924 | ₩119,160 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩119,748 | ₩123,489 | ₩97,546 | ₩103,130 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,306 | ₩128,672 | ₩108,650 | ₩128,619 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩127,924 | ₩127,924 | ₩100,250 | ₩100,458 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩162,336 | ₩177,779 | ₩126,909 | ₩136,954 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩126,641 | ₩173,878 | ₩125,786 | ₩151,542 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,244 | ₩91,315 | ₩79,672 | ₩88,756 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩81,756 | ₩89,825 | ₩78,283 | ₩82,103 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩93,672 | ₩96,183 | ₩78,229 | ₩80,687 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩74,863 | ₩86,004 | ₩72,405 | ₩84,160 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,496 | ₩103,931 | ₩80,206 | ₩81,809 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,099 | ₩86,565 | ₩72,298 | ₩80,046 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩80,847 | ₩82,771 | ₩73,153 | ₩77,374 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,435 | ₩68,023 | ₩59,099 | ₩64,122 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,328 | ₩75,985 | ₩68,397 | ₩69,145 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,199 | ₩81,489 | ₩61,450 | ₩74,649 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,351 | ₩86,512 | ₩70,802 | ₩73,473 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,725 | ₩68,557 | ₩51,592 | ₩66,676 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩56,962 | ₩57,283 | ₩46,996 | ₩48,412 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,367 | ₩59,367 | ₩54,183 | ₩54,183 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,657 | ₩66,313 | ₩60,243 | ₩60,435 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩74,809 | ₩78,817 | ₩67,863 | ₩68,771 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩74,008 | ₩77,454 | ₩68,611 | ₩70,107 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩70,909 | ₩77,481 | ₩64,988 | ₩75,076 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,405 | ₩79,405 | ₩64,176 | ₩66,847 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,138 | ₩80,687 | ₩71,069 | ₩79,779 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩89,771 | ₩90,813 | ₩85,496 | ₩85,496 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,527 | ₩97,893 | ₩92,176 | ₩94,794 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩95,596 | ₩101,634 | ₩86,565 | ₩94,153 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩100,057 | ₩105,481 | ₩89,771 | ₩92,657 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,222 | ₩103,023 | ₩93,512 | ₩97,519 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩111,573 | ₩117,664 | ₩97,573 | ₩106,389 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,309 | ₩122,367 | ₩91,700 | ₩115,367 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,321 | ₩92,977 | ₩78,710 | ₩91,374 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩103,077 | ₩111,412 | ₩89,931 | ₩89,931 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,260 | ₩121,832 | ₩100,512 | ₩108,687 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,145 | ₩123,916 | ₩113,336 | ₩116,061 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩121,832 | ₩123,435 | ₩100,351 | ₩113,015 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩112,535 | ₩145,878 | ₩109,328 | ₩137,703 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩133,695 | ₩135,875 | ₩112,839 | ₩122,794 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩131,771 | ₩148,122 | ₩126,641 | ₩142,031 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,199 | ₩152,290 | ₩134,657 | ₩140,107 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩121,031 | ₩156,779 | ₩119,909 | ₩139,306 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,389 | ₩129,463 | ₩93,779 | ₩128,244 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,160 | ₩113,480 | ₩97,305 | ₩100,832 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩102,916 | ₩111,412 | ₩94,580 | ₩108,848 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩105,641 | ₩117,023 | ₩100,191 | ₩107,565 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,397 | ₩110,290 | ₩92,176 | ₩108,527 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩122,954 | ₩127,283 | ₩105,160 | ₩106,603 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩139,867 | ₩140,909 | ₩116,702 | ₩120,710 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,199 | ₩169,283 | ₩137,783 | ₩145,237 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩188,359 | ₩196,679 | ₩153,092 | ₩154,695 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,168 | ₩190,603 | ₩134,015 | ₩184,191 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩163,031 | ₩163,351 | ₩141,229 | ₩157,420 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩212,565 | ₩223,787 | ₩144,275 | ₩149,405 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩312,917 | ₩312,917 | ₩216,413 | ₩232,764 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩263,703 | ₩333,836 | ₩261,298 | ₩324,138 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩281,737 | ₩320,291 | ₩227,410 | ₩232,123 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩288,710 | ₩332,955 | ₩249,436 | ₩254,726 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩377,039 | ₩377,039 | ₩284,863 | ₩297,367 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩502,558 | ₩508,650 | ₩448,872 | ₩452,302 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩486,207 | ₩553,856 | ₩403,970 | ₩522,035 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩771,230 | ₩771,230 | ₩480,917 | ₩527,726 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩565,238 | ₩685,787 | ₩456,871 | ₩676,169 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩413,108 | ₩618,780 | ₩391,787 | ₩548,566 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩516,986 | ₩580,627 | ₩346,741 | ₩400,764 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩600,986 | ₩614,291 | ₩443,085 | ₩502,077 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩516,665 | ₩559,803 | ₩416,795 | ₩530,291 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩512,176 | ₩555,251 | ₩465,207 | ₩508,169 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩352,031 | ₩603,390 | ₩335,087 | ₩549,207 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩383,932 | ₩392,989 | ₩322,054 | ₩336,962 | -12.23% | 5천 |
|---|