시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,453 | ₩22,453 | ₩20,769 | ₩22,196 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,907 | ₩23,329 | ₩21,384 | ₩22,105 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,045 | ₩25,045 | ₩23,749 | ₩23,764 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,689 | ₩27,505 | ₩25,981 | ₩25,981 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,464 | ₩27,466 | ₩24,725 | ₩27,010 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,126 | ₩25,274 | ₩23,602 | ₩23,736 | -5.53% | 4만 |
| 2026.10.01 | ₩24,832 | ₩25,794 | ₩23,963 | ₩25,112 | +1.13% | 2.6만 |
| 2026.09.30 | ₩26,997 | ₩28,333 | ₩25,299 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,486 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,774 | ₩28,814 | ₩26,075 | ₩26,147 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,678 | ₩29,509 | ₩27,211 | ₩28,480 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩31,982 | ₩32,824 | ₩29,001 | ₩29,790 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,883 | ₩34,307 | ₩29,523 | ₩32,262 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,521 | ₩34,521 | ₩28,159 | ₩28,747 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩40,976 | ₩41,618 | ₩35,751 | ₩35,751 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩39,025 | ₩45,520 | ₩37,913 | ₩42,981 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,195 | ₩26,195 | ₩23,361 | ₩24,591 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,591 | ₩26,836 | ₩24,324 | ₩25,500 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,126 | ₩26,088 | ₩22,292 | ₩22,667 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,062 | ₩22,880 | ₩21,811 | ₩22,025 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,223 | ₩24,217 | ₩19,967 | ₩22,720 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,591 | ₩25,339 | ₩22,399 | ₩22,613 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩25,981 | ₩27,050 | ₩24,698 | ₩24,805 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,670 | ₩30,685 | ₩26,222 | ₩27,611 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,349 | ₩30,445 | ₩28,547 | ₩29,670 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,251 | ₩33,251 | ₩28,921 | ₩29,028 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,365 | ₩32,075 | ₩29,402 | ₩29,830 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,050 | ₩30,135 | ₩26,409 | ₩29,242 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,141 | ₩29,883 | ₩24,377 | ₩26,409 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,745 | ₩29,108 | ₩27,104 | ₩28,761 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,405 | ₩38,699 | ₩27,745 | ₩28,066 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩36,993 | ₩40,415 | ₩35,069 | ₩36,619 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,122 | ₩41,324 | ₩34,748 | ₩35,710 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,729 | ₩36,993 | ₩26,729 | ₩36,993 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,280 | ₩29,242 | ₩25,019 | ₩25,981 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,239 | ₩30,258 | ₩22,239 | ₩29,616 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩22,934 | ₩22,934 | ₩19,780 | ₩20,314 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,682 | ₩24,912 | ₩22,399 | ₩23,201 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,896 | ₩26,152 | ₩23,041 | ₩23,041 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,676 | ₩27,264 | ₩25,179 | ₩26,355 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,157 | ₩31,273 | ₩26,890 | ₩27,211 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,141 | ₩27,745 | ₩25,928 | ₩26,622 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,883 | ₩29,883 | ₩26,729 | ₩26,997 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,349 | ₩29,456 | ₩27,585 | ₩28,494 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,679 | ₩33,679 | ₩29,349 | ₩29,777 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,632 | ₩34,160 | ₩30,151 | ₩32,717 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,179 | ₩29,440 | ₩24,751 | ₩26,836 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,226 | ₩31,648 | ₩27,264 | ₩27,959 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,509 | ₩29,883 | ₩26,034 | ₩28,814 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩19,940 | ₩26,195 | ₩18,443 | ₩25,553 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,849 | ₩21,651 | ₩18,711 | ₩19,352 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,550 | ₩20,314 | ₩18,443 | ₩20,047 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,063 | ₩21,063 | ₩17,053 | ₩17,214 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,453 | ₩22,453 | ₩19,352 | ₩21,063 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,308 | ₩25,366 | ₩22,453 | ₩24,003 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,431 | ₩24,431 | ₩22,132 | ₩22,506 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,195 | ₩28,012 | ₩24,163 | ₩25,019 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩26,997 | ₩33,305 | ₩26,997 | ₩28,387 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,424 | ₩28,921 | ₩26,248 | ₩26,890 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,600 | ₩28,600 | ₩24,179 | ₩25,767 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩29,028 | ₩30,145 | ₩26,729 | ₩27,638 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩36,887 | ₩36,887 | ₩29,509 | ₩30,792 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,088 | ₩43,195 | ₩37,704 | ₩38,063 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,232 | ₩43,836 | ₩40,789 | ₩43,195 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,553 | ₩42,553 | ₩36,619 | ₩38,918 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,748 | ₩51,748 | ₩43,836 | ₩43,836 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩49,850 | ₩51,908 | ₩48,514 | ₩49,931 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,192 | ₩53,192 | ₩44,104 | ₩50,460 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,308 | ₩57,896 | ₩49,236 | ₩53,459 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,182 | ₩70,026 | ₩59,820 | ₩59,820 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩69,871 | ₩75,163 | ₩62,974 | ₩63,990 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩70,031 | ₩73,345 | ₩68,427 | ₩68,641 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩74,735 | ₩75,698 | ₩71,635 | ₩73,506 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,144 | ₩74,147 | ₩66,877 | ₩74,147 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,094 | ₩70,566 | ₩57,094 | ₩70,459 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩62,814 | ₩63,402 | ₩54,475 | ₩60,676 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,610 | ₩71,047 | ₩60,302 | ₩62,333 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,717 | ₩77,611 | ₩66,610 | ₩67,091 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,462 | ₩80,188 | ₩71,474 | ₩77,996 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,660 | ₩77,141 | ₩70,726 | ₩74,361 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩68,748 | ₩79,119 | ₩68,107 | ₩72,544 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩77,943 | ₩78,103 | ₩65,941 | ₩66,022 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,355 | ₩82,407 | ₩76,286 | ₩79,344 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,512 | ₩72,169 | ₩65,540 | ₩71,635 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,386 | ₩71,474 | ₩61,264 | ₩69,978 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩62,066 | ₩68,962 | ₩61,424 | ₩61,745 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,430 | ₩76,580 | ₩58,858 | ₩65,273 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,452 | ₩76,863 | ₩69,496 | ₩75,163 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,465 | ₩84,465 | ₩66,770 | ₩70,726 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,336 | ₩91,896 | ₩83,930 | ₩91,628 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩104,779 | ₩109,537 | ₩89,811 | ₩92,136 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,440 | ₩120,865 | ₩105,688 | ₩109,858 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,355 | ₩116,647 | ₩88,207 | ₩112,745 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,254 | ₩108,254 | ₩93,393 | ₩96,065 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,567 | ₩112,263 | ₩96,707 | ₩104,084 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩98,738 | ₩105,314 | ₩94,194 | ₩103,443 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,616 | ₩110,392 | ₩92,644 | ₩106,383 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,600 | ₩107,666 | ₩91,201 | ₩93,767 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩100,021 | ₩102,652 | ₩91,949 | ₩97,028 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,440 | ₩93,179 | ₩76,312 | ₩89,009 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,204 | ₩82,808 | ₩73,827 | ₩74,735 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩99,006 | ₩99,006 | ₩80,562 | ₩88,207 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,172 | ₩110,232 | ₩94,355 | ₩98,418 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,496 | ₩113,119 | ₩90,345 | ₩105,955 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩108,094 | ₩116,487 | ₩101,786 | ₩104,031 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩112,905 | ₩125,094 | ₩101,946 | ₩110,072 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩114,936 | ₩132,578 | ₩105,314 | ₩116,781 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩134,716 | ₩141,666 | ₩121,619 | ₩124,292 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩157,169 | ₩157,169 | ₩125,094 | ₩131,669 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩152,625 | ₩162,996 | ₩136,320 | ₩154,817 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩143,965 | ₩158,238 | ₩136,160 | ₩142,093 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩137,763 | ₩155,672 | ₩129,761 | ₩133,968 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩129,050 | ₩133,219 | ₩114,669 | ₩124,933 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,537 | ₩134,983 | ₩107,666 | ₩131,990 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩121,940 | ₩122,902 | ₩100,235 | ₩105,661 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,307 | ₩158,238 | ₩113,333 | ₩114,776 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩138,084 | ₩181,118 | ₩120,790 | ₩178,713 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,241 | ₩122,367 | ₩99,968 | ₩119,213 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩119,801 | ₩123,543 | ₩97,589 | ₩103,175 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,355 | ₩128,729 | ₩108,698 | ₩128,675 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩127,980 | ₩127,980 | ₩100,294 | ₩100,503 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩162,408 | ₩177,857 | ₩126,965 | ₩137,015 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩126,697 | ₩173,955 | ₩125,842 | ₩151,609 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,282 | ₩91,356 | ₩79,707 | ₩88,795 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩81,792 | ₩89,864 | ₩78,317 | ₩82,139 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩93,713 | ₩96,226 | ₩78,264 | ₩80,723 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩74,896 | ₩86,042 | ₩72,437 | ₩84,198 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,534 | ₩103,977 | ₩80,242 | ₩81,845 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,132 | ₩86,603 | ₩72,330 | ₩80,081 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩80,883 | ₩82,808 | ₩73,185 | ₩77,408 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,465 | ₩68,053 | ₩59,125 | ₩64,151 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,361 | ₩76,018 | ₩68,427 | ₩69,176 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,226 | ₩81,525 | ₩61,478 | ₩74,682 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,383 | ₩86,550 | ₩70,833 | ₩73,506 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,748 | ₩68,588 | ₩51,614 | ₩66,706 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩56,987 | ₩57,308 | ₩47,017 | ₩48,434 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,393 | ₩59,393 | ₩54,207 | ₩54,207 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,685 | ₩66,342 | ₩60,269 | ₩60,462 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩74,842 | ₩78,852 | ₩67,893 | ₩68,801 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩74,040 | ₩77,489 | ₩68,641 | ₩70,138 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩70,940 | ₩77,515 | ₩65,017 | ₩75,110 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,440 | ₩79,440 | ₩64,204 | ₩66,877 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,172 | ₩80,723 | ₩71,100 | ₩79,814 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩89,811 | ₩90,853 | ₩85,534 | ₩85,534 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,569 | ₩97,937 | ₩92,216 | ₩94,836 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩95,638 | ₩101,679 | ₩86,603 | ₩94,194 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩100,102 | ₩105,528 | ₩89,811 | ₩92,698 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,267 | ₩103,069 | ₩93,553 | ₩97,562 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩111,622 | ₩117,716 | ₩97,616 | ₩106,436 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,350 | ₩122,421 | ₩91,741 | ₩115,418 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,358 | ₩93,018 | ₩78,745 | ₩91,415 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩103,122 | ₩111,462 | ₩89,971 | ₩89,971 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,311 | ₩121,886 | ₩100,556 | ₩108,735 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,197 | ₩123,971 | ₩113,386 | ₩116,113 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩121,886 | ₩123,490 | ₩100,396 | ₩113,065 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩112,584 | ₩145,943 | ₩109,377 | ₩137,763 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩133,754 | ₩135,935 | ₩112,889 | ₩122,848 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩131,829 | ₩148,188 | ₩126,697 | ₩142,093 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,263 | ₩152,358 | ₩134,716 | ₩140,169 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩121,084 | ₩156,848 | ₩119,962 | ₩139,367 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,433 | ₩129,520 | ₩93,820 | ₩128,301 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,207 | ₩113,530 | ₩97,348 | ₩100,877 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩102,962 | ₩111,462 | ₩94,622 | ₩108,896 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩105,688 | ₩117,075 | ₩100,235 | ₩107,613 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,443 | ₩110,339 | ₩92,216 | ₩108,575 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩123,009 | ₩127,339 | ₩105,207 | ₩106,650 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩139,928 | ₩140,971 | ₩116,754 | ₩120,763 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,273 | ₩169,357 | ₩137,844 | ₩145,301 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩188,442 | ₩196,766 | ₩153,159 | ₩154,763 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,235 | ₩190,688 | ₩134,075 | ₩184,272 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩163,103 | ₩163,424 | ₩141,292 | ₩157,490 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩212,659 | ₩223,885 | ₩144,339 | ₩149,471 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩313,055 | ₩313,055 | ₩216,508 | ₩232,867 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩263,819 | ₩333,984 | ₩261,414 | ₩324,281 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩281,862 | ₩320,432 | ₩227,510 | ₩232,225 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩288,838 | ₩333,102 | ₩249,546 | ₩254,838 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩377,205 | ₩377,205 | ₩284,989 | ₩297,498 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩502,780 | ₩508,874 | ₩449,070 | ₩452,502 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩486,422 | ₩554,100 | ₩404,149 | ₩522,266 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩771,571 | ₩771,571 | ₩481,129 | ₩527,959 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩565,487 | ₩686,090 | ₩457,073 | ₩676,468 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩413,290 | ₩619,053 | ₩391,960 | ₩548,808 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩517,214 | ₩580,883 | ₩346,894 | ₩400,941 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩601,251 | ₩614,562 | ₩443,280 | ₩502,299 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩516,893 | ₩560,050 | ₩416,979 | ₩530,525 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩512,403 | ₩555,496 | ₩465,412 | ₩508,393 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩352,187 | ₩603,657 | ₩335,235 | ₩549,450 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩384,101 | ₩393,163 | ₩322,196 | ₩337,111 | -12.23% | 5천 |
|---|