시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,419 | ₩22,419 | ₩20,738 | ₩22,163 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,873 | ₩23,295 | ₩21,352 | ₩22,072 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,008 | ₩25,008 | ₩23,714 | ₩23,728 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,650 | ₩27,464 | ₩25,942 | ₩25,942 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,424 | ₩27,425 | ₩24,688 | ₩26,970 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,088 | ₩25,236 | ₩23,567 | ₩23,700 | -5.53% | 4만 |
| 2026.10.01 | ₩24,795 | ₩25,755 | ₩23,927 | ₩25,075 | +1.13% | 2.6만 |
| 2026.09.30 | ₩26,956 | ₩28,291 | ₩25,262 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,449 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,731 | ₩28,771 | ₩26,036 | ₩26,108 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,637 | ₩29,465 | ₩27,170 | ₩28,438 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩31,934 | ₩32,775 | ₩28,958 | ₩29,746 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,839 | ₩34,256 | ₩29,479 | ₩32,214 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,470 | ₩34,470 | ₩28,117 | ₩28,705 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩40,915 | ₩41,556 | ₩35,697 | ₩35,697 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩38,967 | ₩45,452 | ₩37,857 | ₩42,917 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,156 | ₩26,156 | ₩23,327 | ₩24,554 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,554 | ₩26,796 | ₩24,288 | ₩25,462 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,088 | ₩26,049 | ₩22,259 | ₩22,633 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,030 | ₩22,846 | ₩21,779 | ₩21,992 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,192 | ₩24,181 | ₩19,937 | ₩22,686 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,554 | ₩25,302 | ₩22,366 | ₩22,579 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩25,942 | ₩27,010 | ₩24,661 | ₩24,768 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,625 | ₩30,640 | ₩26,182 | ₩27,570 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,305 | ₩30,399 | ₩28,504 | ₩29,625 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,202 | ₩33,202 | ₩28,878 | ₩28,985 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,319 | ₩32,028 | ₩29,359 | ₩29,786 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,010 | ₩30,090 | ₩26,369 | ₩29,198 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,102 | ₩29,839 | ₩24,341 | ₩26,369 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,704 | ₩29,065 | ₩27,063 | ₩28,718 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,351 | ₩38,641 | ₩27,704 | ₩28,024 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩36,938 | ₩40,355 | ₩35,017 | ₩36,565 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,070 | ₩41,262 | ₩34,696 | ₩35,657 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,690 | ₩36,938 | ₩26,690 | ₩36,938 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,238 | ₩29,198 | ₩24,981 | ₩25,942 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,206 | ₩30,213 | ₩22,206 | ₩29,572 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩22,900 | ₩22,900 | ₩19,750 | ₩20,284 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,647 | ₩24,875 | ₩22,366 | ₩23,167 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,861 | ₩26,113 | ₩23,006 | ₩23,006 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,636 | ₩27,223 | ₩25,142 | ₩26,316 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,117 | ₩31,227 | ₩26,850 | ₩27,170 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,102 | ₩27,704 | ₩25,889 | ₩26,583 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,839 | ₩29,839 | ₩26,690 | ₩26,956 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,305 | ₩29,412 | ₩27,544 | ₩28,451 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,629 | ₩33,629 | ₩29,305 | ₩29,732 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,586 | ₩34,109 | ₩30,106 | ₩32,668 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,142 | ₩29,396 | ₩24,715 | ₩26,796 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,184 | ₩31,600 | ₩27,223 | ₩27,917 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,465 | ₩29,839 | ₩25,996 | ₩28,771 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩19,910 | ₩26,156 | ₩18,416 | ₩25,515 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,818 | ₩21,619 | ₩18,683 | ₩19,323 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,523 | ₩20,284 | ₩18,416 | ₩20,017 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,031 | ₩21,031 | ₩17,028 | ₩17,188 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,419 | ₩22,419 | ₩19,323 | ₩21,031 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,273 | ₩25,328 | ₩22,419 | ₩23,967 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,394 | ₩24,394 | ₩22,099 | ₩22,473 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,156 | ₩27,971 | ₩24,127 | ₩24,981 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩26,956 | ₩33,255 | ₩26,956 | ₩28,344 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,384 | ₩28,878 | ₩26,209 | ₩26,850 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,558 | ₩28,558 | ₩24,143 | ₩25,729 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩28,985 | ₩30,101 | ₩26,690 | ₩27,597 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩36,832 | ₩36,832 | ₩29,465 | ₩30,746 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,024 | ₩43,130 | ₩37,648 | ₩38,006 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,170 | ₩43,771 | ₩40,728 | ₩43,130 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,490 | ₩42,490 | ₩36,565 | ₩38,860 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,671 | ₩51,671 | ₩43,771 | ₩43,771 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩49,776 | ₩51,831 | ₩48,442 | ₩49,856 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,112 | ₩53,112 | ₩44,038 | ₩50,385 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,223 | ₩57,810 | ₩49,162 | ₩53,379 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,083 | ₩69,921 | ₩59,731 | ₩59,731 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩69,767 | ₩75,051 | ₩62,881 | ₩63,895 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩69,927 | ₩73,236 | ₩68,325 | ₩68,539 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩74,624 | ₩75,585 | ₩71,528 | ₩73,396 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,044 | ₩74,037 | ₩66,777 | ₩74,037 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,009 | ₩70,461 | ₩57,009 | ₩70,354 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩62,721 | ₩63,308 | ₩54,393 | ₩60,585 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,510 | ₩70,941 | ₩60,212 | ₩62,240 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,617 | ₩77,496 | ₩66,510 | ₩66,991 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,346 | ₩80,069 | ₩71,368 | ₩77,880 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,546 | ₩77,026 | ₩70,621 | ₩74,250 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩68,646 | ₩79,001 | ₩68,005 | ₩72,436 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩77,827 | ₩77,987 | ₩65,843 | ₩65,923 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,240 | ₩82,284 | ₩76,172 | ₩79,225 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,407 | ₩72,062 | ₩65,443 | ₩71,528 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,294 | ₩71,368 | ₩61,173 | ₩69,873 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩61,973 | ₩68,859 | ₩61,333 | ₩61,653 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,318 | ₩76,466 | ₩58,771 | ₩65,176 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,343 | ₩76,749 | ₩69,393 | ₩75,051 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,339 | ₩84,339 | ₩66,671 | ₩70,621 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,207 | ₩91,759 | ₩83,805 | ₩91,492 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩104,623 | ₩109,374 | ₩89,677 | ₩91,999 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,271 | ₩120,685 | ₩105,531 | ₩109,694 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,214 | ₩116,473 | ₩88,076 | ₩112,577 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,093 | ₩108,093 | ₩93,253 | ₩95,922 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,419 | ₩112,096 | ₩96,563 | ₩103,929 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩98,591 | ₩105,157 | ₩94,054 | ₩103,289 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,470 | ₩110,228 | ₩92,506 | ₩106,225 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,456 | ₩107,506 | ₩91,065 | ₩93,627 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩99,872 | ₩102,499 | ₩91,812 | ₩96,883 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,321 | ₩93,040 | ₩76,199 | ₩88,876 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,083 | ₩82,684 | ₩73,717 | ₩74,624 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩98,858 | ₩98,858 | ₩80,442 | ₩88,076 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,029 | ₩110,068 | ₩94,214 | ₩98,271 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,342 | ₩112,950 | ₩90,211 | ₩105,798 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩107,933 | ₩116,313 | ₩101,634 | ₩103,876 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩112,737 | ₩124,907 | ₩101,794 | ₩109,908 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩114,765 | ₩132,380 | ₩105,157 | ₩116,607 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩134,516 | ₩141,455 | ₩121,438 | ₩124,107 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩156,935 | ₩156,935 | ₩124,907 | ₩131,473 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩152,398 | ₩162,753 | ₩136,117 | ₩154,586 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩143,750 | ₩158,002 | ₩135,957 | ₩141,882 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩137,558 | ₩155,440 | ₩129,567 | ₩133,768 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩128,857 | ₩133,021 | ₩114,498 | ₩124,747 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,374 | ₩134,782 | ₩107,506 | ₩131,793 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩121,758 | ₩122,719 | ₩100,086 | ₩105,504 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,095 | ₩158,002 | ₩113,164 | ₩114,605 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩137,878 | ₩180,849 | ₩120,610 | ₩178,447 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,071 | ₩122,185 | ₩99,819 | ₩119,036 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩119,623 | ₩123,359 | ₩97,444 | ₩103,022 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,189 | ₩128,537 | ₩108,536 | ₩128,484 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩127,790 | ₩127,790 | ₩100,145 | ₩100,353 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩162,166 | ₩177,593 | ₩126,776 | ₩136,811 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩126,509 | ₩173,696 | ₩125,655 | ₩151,383 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,154 | ₩91,220 | ₩79,588 | ₩88,663 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩81,670 | ₩89,730 | ₩78,201 | ₩82,017 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩93,574 | ₩96,083 | ₩78,147 | ₩80,603 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩74,784 | ₩85,914 | ₩72,329 | ₩84,072 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,407 | ₩103,823 | ₩80,122 | ₩81,724 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,023 | ₩86,474 | ₩72,222 | ₩79,962 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩80,763 | ₩82,684 | ₩73,076 | ₩77,293 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,365 | ₩67,952 | ₩59,037 | ₩64,055 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,250 | ₩75,905 | ₩68,325 | ₩69,073 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,133 | ₩81,403 | ₩61,386 | ₩74,571 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,275 | ₩86,421 | ₩70,727 | ₩73,396 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,671 | ₩68,486 | ₩51,538 | ₩66,607 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩56,902 | ₩57,223 | ₩46,947 | ₩48,362 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,304 | ₩59,304 | ₩54,127 | ₩54,127 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,589 | ₩66,244 | ₩60,180 | ₩60,372 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩74,731 | ₩78,734 | ₩67,792 | ₩68,699 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩73,930 | ₩77,373 | ₩68,539 | ₩70,034 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩70,834 | ₩77,400 | ₩64,920 | ₩74,998 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,321 | ₩79,321 | ₩64,108 | ₩66,777 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,055 | ₩80,603 | ₩70,994 | ₩79,695 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩89,677 | ₩90,718 | ₩85,407 | ₩85,407 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,428 | ₩97,791 | ₩92,079 | ₩94,695 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩95,495 | ₩101,527 | ₩86,474 | ₩94,054 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩99,953 | ₩105,371 | ₩89,677 | ₩92,560 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,114 | ₩102,915 | ₩93,414 | ₩97,417 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩111,456 | ₩117,541 | ₩97,470 | ₩106,278 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,213 | ₩122,238 | ₩91,604 | ₩115,246 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,232 | ₩92,880 | ₩78,628 | ₩91,278 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩102,968 | ₩111,296 | ₩89,837 | ₩89,837 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,139 | ₩121,705 | ₩100,406 | ₩108,573 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,021 | ₩123,786 | ₩113,217 | ₩115,940 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩121,705 | ₩123,306 | ₩100,246 | ₩112,897 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩112,417 | ₩145,725 | ₩109,214 | ₩137,558 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩133,555 | ₩135,733 | ₩112,721 | ₩122,665 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩131,633 | ₩147,967 | ₩126,509 | ₩141,882 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,045 | ₩152,131 | ₩134,516 | ₩139,960 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩120,904 | ₩156,615 | ₩119,783 | ₩139,160 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,285 | ₩129,327 | ₩93,680 | ₩128,110 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,050 | ₩113,361 | ₩97,204 | ₩100,727 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩102,808 | ₩111,296 | ₩94,481 | ₩108,733 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩105,531 | ₩116,900 | ₩100,086 | ₩107,452 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,289 | ₩110,175 | ₩92,079 | ₩108,413 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩122,826 | ₩127,149 | ₩105,050 | ₩106,492 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩139,720 | ₩140,761 | ₩116,580 | ₩120,584 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,024 | ₩169,105 | ₩137,638 | ₩145,085 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩188,162 | ₩196,473 | ₩152,931 | ₩154,533 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,010 | ₩190,404 | ₩133,875 | ₩183,998 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩162,860 | ₩163,180 | ₩141,081 | ₩157,255 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩212,342 | ₩223,552 | ₩144,124 | ₩149,248 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩312,589 | ₩312,589 | ₩216,186 | ₩232,520 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩263,426 | ₩333,487 | ₩261,024 | ₩323,798 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩281,442 | ₩319,955 | ₩227,171 | ₩231,879 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩288,408 | ₩332,606 | ₩249,174 | ₩254,459 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩376,644 | ₩376,644 | ₩284,565 | ₩297,055 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩502,031 | ₩508,117 | ₩448,401 | ₩451,828 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩485,697 | ₩553,275 | ₩403,547 | ₩521,488 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩770,422 | ₩770,422 | ₩480,413 | ₩527,173 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩564,645 | ₩685,069 | ₩456,392 | ₩675,460 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩412,675 | ₩618,131 | ₩391,376 | ₩547,991 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩516,444 | ₩580,018 | ₩346,378 | ₩400,344 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩600,356 | ₩613,647 | ₩442,620 | ₩501,551 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩516,123 | ₩559,217 | ₩416,358 | ₩529,735 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩511,640 | ₩554,669 | ₩464,719 | ₩507,636 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩351,662 | ₩602,758 | ₩334,736 | ₩548,631 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩383,530 | ₩392,577 | ₩321,716 | ₩336,609 | -12.23% | 5천 |
|---|