시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,538 | ₩22,538 | ₩20,848 | ₩22,280 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,994 | ₩23,418 | ₩21,465 | ₩22,189 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,140 | ₩25,140 | ₩23,839 | ₩23,854 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,791 | ₩27,609 | ₩26,080 | ₩26,080 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,569 | ₩27,570 | ₩24,818 | ₩27,113 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,221 | ₩25,370 | ₩23,692 | ₩23,826 | -5.53% | 4만 |
| 2026.10.01 | ₩24,926 | ₩25,892 | ₩24,054 | ₩25,208 | +1.13% | 2.6만 |
| 2026.09.30 | ₩27,099 | ₩28,441 | ₩25,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,583 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,883 | ₩28,924 | ₩26,173 | ₩26,246 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,783 | ₩29,621 | ₩27,314 | ₩28,588 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩32,103 | ₩32,948 | ₩29,111 | ₩29,903 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,997 | ₩34,437 | ₩29,635 | ₩32,385 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,652 | ₩34,652 | ₩28,266 | ₩28,857 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩41,132 | ₩41,776 | ₩35,886 | ₩35,886 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩39,173 | ₩45,693 | ₩38,057 | ₩43,144 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,294 | ₩26,294 | ₩23,450 | ₩24,684 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,684 | ₩26,938 | ₩24,416 | ₩25,597 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,221 | ₩26,187 | ₩22,377 | ₩22,753 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,146 | ₩22,967 | ₩21,894 | ₩22,109 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,304 | ₩24,309 | ₩20,043 | ₩22,806 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,684 | ₩25,436 | ₩22,484 | ₩22,699 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩26,080 | ₩27,153 | ₩24,792 | ₩24,899 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,782 | ₩30,802 | ₩26,321 | ₩27,716 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,460 | ₩30,560 | ₩28,655 | ₩29,782 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,378 | ₩33,378 | ₩29,031 | ₩29,138 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,480 | ₩32,197 | ₩29,514 | ₩29,943 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,153 | ₩30,249 | ₩26,509 | ₩29,353 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,241 | ₩29,997 | ₩24,470 | ₩26,509 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,850 | ₩29,219 | ₩27,206 | ₩28,870 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,544 | ₩38,846 | ₩27,850 | ₩28,172 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩37,134 | ₩40,568 | ₩35,202 | ₩36,758 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,256 | ₩41,480 | ₩34,880 | ₩35,846 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,831 | ₩37,134 | ₩26,831 | ₩37,134 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,387 | ₩29,353 | ₩25,114 | ₩26,080 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,323 | ₩30,372 | ₩22,323 | ₩29,729 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩23,021 | ₩23,021 | ₩19,855 | ₩20,391 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,772 | ₩25,006 | ₩22,484 | ₩23,289 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,987 | ₩26,251 | ₩23,128 | ₩23,128 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,777 | ₩27,367 | ₩25,275 | ₩26,455 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,260 | ₩31,392 | ₩26,992 | ₩27,314 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,241 | ₩27,850 | ₩26,026 | ₩26,723 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,997 | ₩29,997 | ₩26,831 | ₩27,099 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,460 | ₩29,568 | ₩27,689 | ₩28,602 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,807 | ₩33,807 | ₩29,460 | ₩29,890 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,748 | ₩34,290 | ₩30,265 | ₩32,841 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,275 | ₩29,551 | ₩24,845 | ₩26,938 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,333 | ₩31,768 | ₩27,367 | ₩28,065 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,621 | ₩29,997 | ₩26,133 | ₩28,924 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩20,016 | ₩26,294 | ₩18,513 | ₩25,650 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,928 | ₩21,733 | ₩18,782 | ₩19,425 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,621 | ₩20,391 | ₩18,513 | ₩20,123 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,143 | ₩21,143 | ₩17,118 | ₩17,279 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,538 | ₩22,538 | ₩19,425 | ₩21,143 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,396 | ₩25,462 | ₩22,538 | ₩24,094 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,523 | ₩24,523 | ₩22,216 | ₩22,592 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,294 | ₩28,119 | ₩24,255 | ₩25,114 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩27,099 | ₩33,431 | ₩27,099 | ₩28,494 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,528 | ₩29,031 | ₩26,348 | ₩26,992 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,709 | ₩28,709 | ₩24,271 | ₩25,865 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩29,138 | ₩30,260 | ₩26,831 | ₩27,743 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩37,027 | ₩37,027 | ₩29,621 | ₩30,909 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,251 | ₩43,359 | ₩37,848 | ₩38,207 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,393 | ₩44,003 | ₩40,944 | ₩43,359 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,715 | ₩42,715 | ₩36,758 | ₩39,066 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,944 | ₩51,944 | ₩44,003 | ₩44,003 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩50,039 | ₩52,105 | ₩48,698 | ₩50,120 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,393 | ₩53,393 | ₩44,271 | ₩50,651 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,525 | ₩58,116 | ₩49,422 | ₩53,662 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,433 | ₩70,291 | ₩60,047 | ₩60,047 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩70,136 | ₩75,448 | ₩63,213 | ₩64,233 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩70,297 | ₩73,624 | ₩68,687 | ₩68,901 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩75,019 | ₩75,985 | ₩71,907 | ₩73,785 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,399 | ₩74,429 | ₩67,131 | ₩74,429 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,311 | ₩70,833 | ₩57,311 | ₩70,726 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩63,052 | ₩63,643 | ₩54,681 | ₩60,906 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,862 | ₩71,316 | ₩60,530 | ₩62,569 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,970 | ₩77,906 | ₩66,862 | ₩67,345 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,756 | ₩80,492 | ₩71,746 | ₩78,292 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,951 | ₩77,434 | ₩70,994 | ₩74,643 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩69,009 | ₩79,419 | ₩68,365 | ₩72,819 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩78,239 | ₩78,400 | ₩66,192 | ₩66,272 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,648 | ₩82,719 | ₩76,575 | ₩79,645 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,780 | ₩72,443 | ₩65,789 | ₩71,907 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,623 | ₩71,746 | ₩61,496 | ₩70,243 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩62,301 | ₩69,223 | ₩61,657 | ₩61,979 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,717 | ₩76,870 | ₩59,081 | ₩65,521 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,731 | ₩77,155 | ₩69,760 | ₩75,448 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,785 | ₩84,785 | ₩67,023 | ₩70,994 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,663 | ₩92,244 | ₩84,249 | ₩91,976 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩105,177 | ₩109,953 | ₩90,151 | ₩92,486 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,870 | ₩121,324 | ₩106,089 | ₩110,275 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,713 | ₩117,090 | ₩88,542 | ₩113,172 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,665 | ₩108,665 | ₩93,747 | ₩96,430 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,945 | ₩112,689 | ₩97,074 | ₩104,479 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩99,113 | ₩105,713 | ₩94,552 | ₩103,835 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,986 | ₩110,811 | ₩92,996 | ₩106,787 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,967 | ₩108,074 | ₩91,547 | ₩94,122 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩100,401 | ₩103,041 | ₩92,298 | ₩97,396 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,741 | ₩93,532 | ₩76,602 | ₩89,347 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,512 | ₩83,122 | ₩74,107 | ₩75,019 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩99,381 | ₩99,381 | ₩80,868 | ₩88,542 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,537 | ₩110,650 | ₩94,713 | ₩98,791 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,889 | ₩113,548 | ₩90,688 | ₩106,357 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩108,504 | ₩116,929 | ₩102,172 | ₩104,425 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩113,333 | ₩125,568 | ₩102,333 | ₩110,489 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩115,372 | ₩133,081 | ₩105,713 | ₩117,224 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩135,227 | ₩142,203 | ₩122,080 | ₩124,763 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩157,765 | ₩157,765 | ₩125,568 | ₩132,169 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩153,204 | ₩163,614 | ₩136,837 | ₩155,404 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩144,511 | ₩158,838 | ₩136,676 | ₩142,633 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩138,286 | ₩156,263 | ₩130,253 | ₩134,476 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩129,539 | ₩133,725 | ₩115,104 | ₩125,407 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,953 | ₩135,496 | ₩108,074 | ₩132,490 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩122,402 | ₩123,368 | ₩100,616 | ₩106,062 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,847 | ₩158,838 | ₩113,763 | ₩115,211 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩138,608 | ₩181,806 | ₩121,248 | ₩179,391 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,675 | ₩122,831 | ₩100,347 | ₩119,665 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩120,256 | ₩124,012 | ₩97,959 | ₩103,567 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,777 | ₩129,217 | ₩109,110 | ₩129,163 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩128,466 | ₩128,466 | ₩100,675 | ₩100,884 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩163,024 | ₩178,532 | ₩127,446 | ₩137,535 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩127,178 | ₩174,615 | ₩126,319 | ₩152,184 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,610 | ₩91,702 | ₩80,009 | ₩89,132 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩82,102 | ₩90,205 | ₩78,614 | ₩82,451 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩94,069 | ₩96,591 | ₩78,561 | ₩81,029 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩75,180 | ₩86,368 | ₩72,711 | ₩84,517 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,859 | ₩104,372 | ₩80,546 | ₩82,156 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,409 | ₩86,932 | ₩72,604 | ₩80,385 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩81,190 | ₩83,122 | ₩73,463 | ₩77,702 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,721 | ₩68,311 | ₩59,350 | ₩64,394 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,643 | ₩76,307 | ₩68,687 | ₩69,438 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,462 | ₩81,834 | ₩61,711 | ₩74,965 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,658 | ₩86,878 | ₩71,102 | ₩73,785 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,944 | ₩68,848 | ₩51,810 | ₩66,959 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩57,203 | ₩57,525 | ₩47,195 | ₩48,617 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,618 | ₩59,618 | ₩54,413 | ₩54,413 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,931 | ₩66,594 | ₩60,498 | ₩60,691 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩75,126 | ₩79,151 | ₩68,150 | ₩69,062 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩74,321 | ₩77,782 | ₩68,901 | ₩70,404 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩71,209 | ₩77,809 | ₩65,263 | ₩75,395 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,741 | ₩79,741 | ₩64,448 | ₩67,131 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,473 | ₩81,029 | ₩71,370 | ₩80,117 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩90,151 | ₩91,198 | ₩85,859 | ₩85,859 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,927 | ₩98,308 | ₩92,566 | ₩95,196 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩96,001 | ₩102,064 | ₩86,932 | ₩94,552 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩100,481 | ₩105,928 | ₩90,151 | ₩93,049 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,655 | ₩103,460 | ₩93,908 | ₩97,932 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩112,045 | ₩118,163 | ₩97,986 | ₩106,840 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,700 | ₩122,885 | ₩92,089 | ₩115,855 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,678 | ₩93,371 | ₩79,044 | ₩91,761 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩103,513 | ₩111,884 | ₩90,312 | ₩90,312 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,748 | ₩122,348 | ₩100,937 | ₩109,148 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,646 | ₩124,441 | ₩113,816 | ₩116,553 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩122,348 | ₩123,958 | ₩100,776 | ₩113,494 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩113,011 | ₩146,496 | ₩109,792 | ₩138,286 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩134,261 | ₩136,451 | ₩113,317 | ₩123,314 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩132,330 | ₩148,750 | ₩127,178 | ₩142,633 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,818 | ₩152,936 | ₩135,227 | ₩140,701 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩121,544 | ₩157,443 | ₩120,417 | ₩139,896 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,811 | ₩130,011 | ₩94,176 | ₩128,788 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,606 | ₩113,961 | ₩97,718 | ₩101,259 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩103,352 | ₩111,884 | ₩94,981 | ₩109,309 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩106,089 | ₩117,519 | ₩100,616 | ₩108,021 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,835 | ₩110,758 | ₩92,566 | ₩108,987 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩123,475 | ₩127,822 | ₩105,606 | ₩107,055 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩140,459 | ₩141,506 | ₩117,197 | ₩121,222 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,907 | ₩170,000 | ₩138,366 | ₩145,852 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩189,157 | ₩197,512 | ₩153,740 | ₩155,350 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,809 | ₩191,411 | ₩134,583 | ₩184,972 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩163,722 | ₩164,044 | ₩141,828 | ₩158,087 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩213,466 | ₩224,735 | ₩144,886 | ₩150,038 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩314,242 | ₩314,242 | ₩217,329 | ₩233,750 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩264,820 | ₩335,251 | ₩262,405 | ₩325,511 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩282,931 | ₩321,648 | ₩228,373 | ₩233,106 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩289,934 | ₩334,365 | ₩250,492 | ₩255,805 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩378,636 | ₩378,636 | ₩286,070 | ₩298,627 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩504,687 | ₩510,805 | ₩450,774 | ₩454,219 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩488,267 | ₩556,202 | ₩405,682 | ₩524,247 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩774,498 | ₩774,498 | ₩482,954 | ₩529,962 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩567,632 | ₩688,693 | ₩458,807 | ₩679,034 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩414,858 | ₩621,401 | ₩393,447 | ₩550,890 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩519,176 | ₩583,087 | ₩348,210 | ₩402,462 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩603,532 | ₩616,894 | ₩444,962 | ₩504,204 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩518,854 | ₩562,175 | ₩418,560 | ₩532,538 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩514,346 | ₩557,603 | ₩467,178 | ₩510,322 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩353,523 | ₩605,947 | ₩336,507 | ₩551,534 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩385,559 | ₩394,654 | ₩323,418 | ₩338,390 | -12.23% | 5천 |
|---|