시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,490 | ₩22,490 | ₩20,803 | ₩22,233 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,945 | ₩23,368 | ₩21,419 | ₩22,142 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,087 | ₩25,087 | ₩23,788 | ₩23,803 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,733 | ₩27,550 | ₩26,024 | ₩26,024 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,510 | ₩27,511 | ₩24,766 | ₩27,055 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,167 | ₩25,316 | ₩23,641 | ₩23,775 | -5.53% | 4만 |
| 2026.10.01 | ₩24,873 | ₩25,837 | ₩24,003 | ₩25,154 | +1.13% | 2.6만 |
| 2026.09.30 | ₩27,041 | ₩28,380 | ₩25,341 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,529 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,822 | ₩28,862 | ₩26,118 | ₩26,190 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,724 | ₩29,558 | ₩27,256 | ₩28,527 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩32,035 | ₩32,878 | ₩29,049 | ₩29,839 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,933 | ₩34,364 | ₩29,571 | ₩32,316 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,578 | ₩34,578 | ₩28,206 | ₩28,795 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩41,044 | ₩41,686 | ₩35,810 | ₩35,810 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩39,089 | ₩45,595 | ₩37,976 | ₩43,052 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,238 | ₩26,238 | ₩23,400 | ₩24,632 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,632 | ₩26,881 | ₩24,364 | ₩25,542 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,167 | ₩26,131 | ₩22,329 | ₩22,704 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,099 | ₩22,918 | ₩21,847 | ₩22,061 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,258 | ₩24,257 | ₩20,000 | ₩22,758 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,632 | ₩25,381 | ₩22,436 | ₩22,650 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩26,024 | ₩27,095 | ₩24,739 | ₩24,846 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,719 | ₩30,736 | ₩26,265 | ₩27,657 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,397 | ₩30,495 | ₩28,594 | ₩29,719 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,306 | ₩33,306 | ₩28,969 | ₩29,076 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,415 | ₩32,128 | ₩29,451 | ₩29,879 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,095 | ₩30,185 | ₩26,452 | ₩29,290 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,185 | ₩29,933 | ₩24,418 | ₩26,452 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,791 | ₩29,156 | ₩27,148 | ₩28,808 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,466 | ₩38,763 | ₩27,791 | ₩28,112 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩37,055 | ₩40,482 | ₩35,127 | ₩36,680 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,181 | ₩41,392 | ₩34,806 | ₩35,770 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,774 | ₩37,055 | ₩26,774 | ₩37,055 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,326 | ₩29,290 | ₩25,060 | ₩26,024 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,276 | ₩30,308 | ₩22,276 | ₩29,665 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩22,972 | ₩22,972 | ₩19,812 | ₩20,348 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,721 | ₩24,953 | ₩22,436 | ₩23,239 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,936 | ₩26,195 | ₩23,079 | ₩23,079 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,720 | ₩27,309 | ₩25,221 | ₩26,399 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,202 | ₩31,325 | ₩26,934 | ₩27,256 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,185 | ₩27,791 | ₩25,970 | ₩26,667 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,933 | ₩29,933 | ₩26,774 | ₩27,041 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,397 | ₩29,505 | ₩27,630 | ₩28,541 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,735 | ₩33,735 | ₩29,397 | ₩29,826 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,683 | ₩34,217 | ₩30,201 | ₩32,771 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,221 | ₩29,488 | ₩24,792 | ₩26,881 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,273 | ₩31,700 | ₩27,309 | ₩28,005 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,558 | ₩29,933 | ₩26,077 | ₩28,862 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩19,973 | ₩26,238 | ₩18,474 | ₩25,596 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,883 | ₩21,687 | ₩18,742 | ₩19,384 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,581 | ₩20,348 | ₩18,474 | ₩20,080 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,098 | ₩21,098 | ₩17,082 | ₩17,242 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,490 | ₩22,490 | ₩19,384 | ₩21,098 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,347 | ₩25,408 | ₩22,490 | ₩24,043 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,471 | ₩24,471 | ₩22,169 | ₩22,543 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,238 | ₩28,059 | ₩24,203 | ₩25,060 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩27,041 | ₩33,360 | ₩27,041 | ₩28,434 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,470 | ₩28,969 | ₩26,292 | ₩26,934 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,648 | ₩28,648 | ₩24,219 | ₩25,810 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩29,076 | ₩30,195 | ₩26,774 | ₩27,684 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩36,948 | ₩36,948 | ₩29,558 | ₩30,843 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,159 | ₩43,266 | ₩37,767 | ₩38,126 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,302 | ₩43,909 | ₩40,857 | ₩43,266 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,624 | ₩42,624 | ₩36,680 | ₩38,982 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,834 | ₩51,834 | ₩43,909 | ₩43,909 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩49,933 | ₩51,994 | ₩48,594 | ₩50,013 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,279 | ₩53,279 | ₩44,176 | ₩50,543 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,403 | ₩57,992 | ₩49,317 | ₩53,547 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,291 | ₩70,141 | ₩59,919 | ₩59,919 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩69,986 | ₩75,287 | ₩63,079 | ₩64,096 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩70,147 | ₩73,467 | ₩68,540 | ₩68,755 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩74,859 | ₩75,823 | ₩71,753 | ₩73,627 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,255 | ₩74,270 | ₩66,988 | ₩74,270 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,188 | ₩70,682 | ₩57,188 | ₩70,575 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩62,918 | ₩63,507 | ₩54,565 | ₩60,776 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,720 | ₩71,164 | ₩60,401 | ₩62,436 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,827 | ₩77,740 | ₩66,720 | ₩67,202 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,590 | ₩80,321 | ₩71,593 | ₩78,125 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,787 | ₩77,269 | ₩70,843 | ₩74,484 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩68,862 | ₩79,250 | ₩68,219 | ₩72,664 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩78,072 | ₩78,232 | ₩66,050 | ₩66,131 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,483 | ₩82,543 | ₩76,412 | ₩79,475 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,629 | ₩72,289 | ₩65,649 | ₩71,753 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,490 | ₩71,593 | ₩61,365 | ₩70,093 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩62,168 | ₩69,076 | ₩61,526 | ₩61,847 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,555 | ₩76,706 | ₩58,955 | ₩65,381 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,574 | ₩76,990 | ₩69,611 | ₩75,287 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,605 | ₩84,605 | ₩66,880 | ₩70,843 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,479 | ₩92,048 | ₩84,069 | ₩91,780 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩104,953 | ₩109,718 | ₩89,959 | ₩92,289 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,627 | ₩121,065 | ₩105,863 | ₩110,039 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,511 | ₩116,840 | ₩88,353 | ₩112,931 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,433 | ₩108,433 | ₩93,547 | ₩96,224 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,732 | ₩112,449 | ₩96,867 | ₩104,256 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩98,902 | ₩105,488 | ₩94,350 | ₩103,614 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,777 | ₩110,575 | ₩92,797 | ₩106,559 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,760 | ₩107,844 | ₩91,352 | ₩93,922 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩100,187 | ₩102,821 | ₩92,101 | ₩97,188 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,571 | ₩93,333 | ₩76,439 | ₩89,156 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,338 | ₩82,945 | ₩73,949 | ₩74,859 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩99,169 | ₩99,169 | ₩80,696 | ₩88,353 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,331 | ₩110,414 | ₩94,511 | ₩98,580 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,667 | ₩113,306 | ₩90,495 | ₩106,131 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩108,272 | ₩116,679 | ₩101,954 | ₩104,203 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩113,092 | ₩125,300 | ₩102,115 | ₩110,254 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩115,126 | ₩132,797 | ₩105,488 | ₩116,974 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩134,939 | ₩141,900 | ₩121,820 | ₩124,497 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩157,429 | ₩157,429 | ₩125,300 | ₩131,887 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩152,877 | ₩163,265 | ₩136,545 | ₩155,073 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩144,203 | ₩158,500 | ₩136,385 | ₩142,328 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩137,991 | ₩155,929 | ₩129,975 | ₩134,189 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩129,263 | ₩133,440 | ₩114,859 | ₩125,140 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,718 | ₩135,207 | ₩107,844 | ₩132,208 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩122,141 | ₩123,105 | ₩100,401 | ₩105,836 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,543 | ₩158,500 | ₩113,520 | ₩114,966 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩138,312 | ₩181,418 | ₩120,990 | ₩179,008 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,430 | ₩122,570 | ₩100,133 | ₩119,410 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩119,999 | ₩123,748 | ₩97,750 | ₩103,346 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,539 | ₩128,942 | ₩108,878 | ₩128,888 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩128,192 | ₩128,192 | ₩100,460 | ₩100,669 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩162,676 | ₩178,152 | ₩127,175 | ₩137,241 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩126,907 | ₩174,243 | ₩126,050 | ₩151,860 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,425 | ₩91,507 | ₩79,839 | ₩88,942 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩81,927 | ₩90,013 | ₩78,447 | ₩82,275 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩93,868 | ₩96,385 | ₩78,393 | ₩80,856 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩75,020 | ₩86,184 | ₩72,556 | ₩84,337 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,676 | ₩104,149 | ₩80,374 | ₩81,981 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,253 | ₩86,746 | ₩72,449 | ₩80,214 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩81,017 | ₩82,945 | ₩73,306 | ₩77,536 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,577 | ₩68,166 | ₩59,223 | ₩64,257 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,484 | ₩76,144 | ₩68,540 | ₩69,290 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,329 | ₩81,659 | ₩61,579 | ₩74,805 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,503 | ₩86,693 | ₩70,950 | ₩73,627 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,834 | ₩68,701 | ₩51,700 | ₩66,816 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩57,081 | ₩57,403 | ₩47,095 | ₩48,514 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,491 | ₩59,491 | ₩54,297 | ₩54,297 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,792 | ₩66,452 | ₩60,369 | ₩60,562 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩74,966 | ₩78,982 | ₩68,005 | ₩68,915 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩74,163 | ₩77,617 | ₩68,755 | ₩70,254 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩71,057 | ₩77,643 | ₩65,124 | ₩75,234 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,571 | ₩79,571 | ₩64,310 | ₩66,988 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,303 | ₩80,856 | ₩71,218 | ₩79,946 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩89,959 | ₩91,003 | ₩85,676 | ₩85,676 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,725 | ₩98,098 | ₩92,369 | ₩94,993 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩95,796 | ₩101,847 | ₩86,746 | ₩94,350 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩100,267 | ₩105,702 | ₩89,959 | ₩92,851 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,436 | ₩103,239 | ₩93,708 | ₩97,724 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩111,807 | ₩117,911 | ₩97,777 | ₩106,612 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,503 | ₩122,623 | ₩91,892 | ₩115,608 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,497 | ₩93,172 | ₩78,875 | ₩91,566 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩103,293 | ₩111,646 | ₩90,120 | ₩90,120 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,501 | ₩122,088 | ₩100,722 | ₩108,915 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,393 | ₩124,176 | ₩113,574 | ₩116,305 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩122,088 | ₩123,694 | ₩100,562 | ₩113,252 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩112,770 | ₩146,184 | ₩109,558 | ₩137,991 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩133,975 | ₩136,160 | ₩113,076 | ₩123,051 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩132,047 | ₩148,433 | ₩126,907 | ₩142,328 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,505 | ₩152,610 | ₩134,939 | ₩140,401 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩121,284 | ₩157,107 | ₩120,160 | ₩139,598 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,598 | ₩129,734 | ₩93,975 | ₩128,513 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,381 | ₩113,718 | ₩97,509 | ₩101,044 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩103,132 | ₩111,646 | ₩94,779 | ₩109,076 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩105,863 | ₩117,268 | ₩100,401 | ₩107,791 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,614 | ₩110,521 | ₩92,369 | ₩108,754 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩123,212 | ₩127,549 | ₩105,381 | ₩106,827 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩140,160 | ₩141,204 | ₩116,947 | ₩120,963 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,549 | ₩169,638 | ₩138,071 | ₩145,541 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩188,754 | ₩197,091 | ₩153,413 | ₩155,019 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,485 | ₩191,003 | ₩134,296 | ₩184,577 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩163,373 | ₩163,694 | ₩141,525 | ₩157,750 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩213,011 | ₩224,256 | ₩144,577 | ₩149,718 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩313,572 | ₩313,572 | ₩216,866 | ₩233,252 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩264,255 | ₩334,536 | ₩261,846 | ₩324,817 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩282,328 | ₩320,962 | ₩227,886 | ₩232,609 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩289,316 | ₩333,653 | ₩249,958 | ₩255,259 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩377,829 | ₩377,829 | ₩285,460 | ₩297,990 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩503,611 | ₩509,716 | ₩449,813 | ₩453,250 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩487,226 | ₩555,017 | ₩404,817 | ₩523,129 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩772,847 | ₩772,847 | ₩481,925 | ₩528,832 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩566,422 | ₩687,225 | ₩457,829 | ₩677,586 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩413,973 | ₩620,077 | ₩392,608 | ₩549,716 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩518,069 | ₩581,844 | ₩347,468 | ₩401,604 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩602,245 | ₩615,579 | ₩444,013 | ₩503,129 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩517,748 | ₩560,977 | ₩417,668 | ₩531,402 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩513,250 | ₩556,414 | ₩466,182 | ₩509,234 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩352,769 | ₩604,655 | ₩335,789 | ₩550,358 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩384,737 | ₩393,813 | ₩322,729 | ₩337,669 | -12.23% | 5천 |
|---|