시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,485 | ₩22,485 | ₩20,798 | ₩22,228 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,940 | ₩23,363 | ₩21,414 | ₩22,137 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,081 | ₩25,081 | ₩23,783 | ₩23,798 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,727 | ₩27,544 | ₩26,018 | ₩26,018 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,504 | ₩27,505 | ₩24,760 | ₩27,049 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,162 | ₩25,310 | ₩23,636 | ₩23,770 | -5.53% | 4만 |
| 2026.10.01 | ₩24,867 | ₩25,831 | ₩23,997 | ₩25,148 | +1.13% | 2.6만 |
| 2026.09.30 | ₩27,035 | ₩28,374 | ₩25,336 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,523 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,815 | ₩28,855 | ₩26,112 | ₩26,184 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,718 | ₩29,551 | ₩27,249 | ₩28,521 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩32,027 | ₩32,871 | ₩29,043 | ₩29,832 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,926 | ₩34,356 | ₩29,565 | ₩32,308 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,570 | ₩34,570 | ₩28,200 | ₩28,789 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩41,035 | ₩41,677 | ₩35,802 | ₩35,802 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩39,081 | ₩45,585 | ₩37,967 | ₩43,042 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,232 | ₩26,232 | ₩23,395 | ₩24,626 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,626 | ₩26,875 | ₩24,359 | ₩25,536 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,162 | ₩26,125 | ₩22,324 | ₩22,699 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,094 | ₩22,913 | ₩21,842 | ₩22,057 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,253 | ₩24,251 | ₩19,995 | ₩22,752 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,626 | ₩25,376 | ₩22,431 | ₩22,645 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩26,018 | ₩27,089 | ₩24,733 | ₩24,840 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,712 | ₩30,729 | ₩26,259 | ₩27,651 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,391 | ₩30,488 | ₩28,588 | ₩29,712 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,299 | ₩33,299 | ₩28,963 | ₩29,070 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,408 | ₩32,121 | ₩29,444 | ₩29,873 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,089 | ₩30,178 | ₩26,446 | ₩29,284 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,179 | ₩29,926 | ₩24,412 | ₩26,446 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,785 | ₩29,150 | ₩27,142 | ₩28,802 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,457 | ₩38,754 | ₩27,785 | ₩28,106 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩37,046 | ₩40,473 | ₩35,119 | ₩36,672 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,173 | ₩41,383 | ₩34,798 | ₩35,762 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,768 | ₩37,046 | ₩26,768 | ₩37,046 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,320 | ₩29,284 | ₩25,054 | ₩26,018 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,271 | ₩30,301 | ₩22,271 | ₩29,659 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩22,967 | ₩22,967 | ₩19,808 | ₩20,343 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,716 | ₩24,947 | ₩22,431 | ₩23,234 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,930 | ₩26,189 | ₩23,074 | ₩23,074 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,714 | ₩27,303 | ₩25,215 | ₩26,393 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,196 | ₩31,318 | ₩26,928 | ₩27,249 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,179 | ₩27,785 | ₩25,965 | ₩26,661 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,926 | ₩29,926 | ₩26,768 | ₩27,035 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,391 | ₩29,498 | ₩27,624 | ₩28,534 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,727 | ₩33,727 | ₩29,391 | ₩29,819 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,676 | ₩34,209 | ₩30,194 | ₩32,764 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,215 | ₩29,482 | ₩24,787 | ₩26,875 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,267 | ₩31,693 | ₩27,303 | ₩27,999 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,551 | ₩29,926 | ₩26,072 | ₩28,855 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩19,969 | ₩26,232 | ₩18,470 | ₩25,590 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,879 | ₩21,682 | ₩18,737 | ₩19,380 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,577 | ₩20,343 | ₩18,470 | ₩20,076 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,093 | ₩21,093 | ₩17,078 | ₩17,238 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,485 | ₩22,485 | ₩19,380 | ₩21,093 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,341 | ₩25,402 | ₩22,485 | ₩24,037 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,466 | ₩24,466 | ₩22,164 | ₩22,538 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,232 | ₩28,052 | ₩24,198 | ₩25,054 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩27,035 | ₩33,352 | ₩27,035 | ₩28,427 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,464 | ₩28,963 | ₩26,286 | ₩26,928 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,641 | ₩28,641 | ₩24,214 | ₩25,804 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩29,070 | ₩30,188 | ₩26,768 | ₩27,678 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩36,939 | ₩36,939 | ₩29,551 | ₩30,836 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,149 | ₩43,256 | ₩37,758 | ₩38,117 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,293 | ₩43,899 | ₩40,847 | ₩43,256 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,614 | ₩42,614 | ₩36,672 | ₩38,974 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,822 | ₩51,822 | ₩43,899 | ₩43,899 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩49,922 | ₩51,983 | ₩48,583 | ₩50,002 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,268 | ₩53,268 | ₩44,167 | ₩50,532 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,390 | ₩57,979 | ₩49,306 | ₩53,535 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,277 | ₩70,126 | ₩59,906 | ₩59,906 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩69,971 | ₩75,270 | ₩63,064 | ₩64,082 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩70,131 | ₩73,450 | ₩68,525 | ₩68,739 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩74,842 | ₩75,806 | ₩71,737 | ₩73,611 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,240 | ₩74,253 | ₩66,973 | ₩74,253 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,176 | ₩70,666 | ₩57,176 | ₩70,559 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩62,904 | ₩63,493 | ₩54,552 | ₩60,762 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,705 | ₩71,148 | ₩60,388 | ₩62,422 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,812 | ₩77,722 | ₩66,705 | ₩67,187 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,573 | ₩80,303 | ₩71,577 | ₩78,108 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,769 | ₩77,251 | ₩70,827 | ₩74,467 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩68,846 | ₩79,232 | ₩68,204 | ₩72,647 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩78,054 | ₩78,215 | ₩66,036 | ₩66,116 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,465 | ₩82,525 | ₩76,395 | ₩79,457 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,613 | ₩72,273 | ₩65,634 | ₩71,737 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,476 | ₩71,577 | ₩61,351 | ₩70,078 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩62,154 | ₩69,060 | ₩61,512 | ₩61,833 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,538 | ₩76,689 | ₩58,942 | ₩65,366 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,557 | ₩76,973 | ₩69,596 | ₩75,270 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,586 | ₩84,586 | ₩66,865 | ₩70,827 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,459 | ₩92,027 | ₩84,050 | ₩91,759 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩104,929 | ₩109,694 | ₩89,939 | ₩92,268 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,602 | ₩121,038 | ₩105,839 | ₩110,015 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,490 | ₩116,814 | ₩88,333 | ₩112,906 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,409 | ₩108,409 | ₩93,526 | ₩96,203 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,709 | ₩112,424 | ₩96,845 | ₩104,233 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩98,880 | ₩105,464 | ₩94,329 | ₩103,591 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,755 | ₩110,550 | ₩92,777 | ₩106,535 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,738 | ₩107,820 | ₩91,331 | ₩93,901 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩100,164 | ₩102,798 | ₩92,081 | ₩97,166 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,553 | ₩93,312 | ₩76,421 | ₩89,136 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,320 | ₩82,926 | ₩73,932 | ₩74,842 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩99,147 | ₩99,147 | ₩80,678 | ₩88,333 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,310 | ₩110,390 | ₩94,490 | ₩98,558 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,644 | ₩113,280 | ₩90,474 | ₩106,107 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩108,248 | ₩116,653 | ₩101,931 | ₩104,179 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩113,066 | ₩125,272 | ₩102,092 | ₩110,229 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩115,101 | ₩132,767 | ₩105,464 | ₩116,948 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩134,909 | ₩141,868 | ₩121,793 | ₩124,469 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩157,393 | ₩157,393 | ₩125,272 | ₩131,857 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩152,843 | ₩163,229 | ₩136,515 | ₩155,038 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩144,170 | ₩158,464 | ₩136,354 | ₩142,297 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩137,960 | ₩155,895 | ₩129,946 | ₩134,159 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩129,234 | ₩133,410 | ₩114,833 | ₩125,112 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,694 | ₩135,176 | ₩107,820 | ₩132,178 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩122,114 | ₩123,077 | ₩100,379 | ₩105,812 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,511 | ₩158,464 | ₩113,495 | ₩114,940 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩138,281 | ₩181,377 | ₩120,963 | ₩178,968 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,405 | ₩122,542 | ₩100,111 | ₩119,383 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩119,972 | ₩123,720 | ₩97,729 | ₩103,323 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,514 | ₩128,913 | ₩108,853 | ₩128,859 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩128,163 | ₩128,163 | ₩100,437 | ₩100,646 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩162,640 | ₩178,112 | ₩127,146 | ₩137,211 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩126,878 | ₩174,204 | ₩126,022 | ₩151,826 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,406 | ₩91,486 | ₩79,821 | ₩88,922 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩81,909 | ₩89,993 | ₩78,429 | ₩82,257 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩93,847 | ₩96,363 | ₩78,376 | ₩80,838 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩75,003 | ₩86,165 | ₩72,540 | ₩84,318 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,656 | ₩104,126 | ₩80,356 | ₩81,962 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,236 | ₩86,727 | ₩72,433 | ₩80,196 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩80,999 | ₩82,926 | ₩73,290 | ₩77,519 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,561 | ₩68,150 | ₩59,210 | ₩64,242 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,467 | ₩76,127 | ₩68,525 | ₩69,275 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,315 | ₩81,641 | ₩61,565 | ₩74,789 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,487 | ₩86,673 | ₩70,934 | ₩73,611 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,822 | ₩68,686 | ₩51,688 | ₩66,801 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩57,069 | ₩57,390 | ₩47,084 | ₩48,503 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,478 | ₩59,478 | ₩54,285 | ₩54,285 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,778 | ₩66,437 | ₩60,356 | ₩60,548 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩74,949 | ₩78,964 | ₩67,990 | ₩68,900 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩74,146 | ₩77,599 | ₩68,739 | ₩70,238 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩71,041 | ₩77,626 | ₩65,110 | ₩75,217 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,553 | ₩79,553 | ₩64,296 | ₩66,973 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,286 | ₩80,838 | ₩71,202 | ₩79,928 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩89,939 | ₩90,983 | ₩85,656 | ₩85,656 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,704 | ₩98,076 | ₩92,348 | ₩94,971 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩95,774 | ₩101,824 | ₩86,727 | ₩94,329 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩100,245 | ₩105,678 | ₩89,939 | ₩92,830 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,413 | ₩103,216 | ₩93,687 | ₩97,702 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩111,781 | ₩117,885 | ₩97,755 | ₩106,589 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,482 | ₩122,596 | ₩91,872 | ₩115,582 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,479 | ₩93,151 | ₩78,857 | ₩91,545 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩103,269 | ₩111,621 | ₩90,100 | ₩90,100 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,475 | ₩122,060 | ₩100,700 | ₩108,891 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,366 | ₩124,148 | ₩113,548 | ₩116,278 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩122,060 | ₩123,666 | ₩100,539 | ₩113,227 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩112,745 | ₩146,151 | ₩109,533 | ₩137,960 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩133,945 | ₩136,129 | ₩113,050 | ₩123,024 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩132,018 | ₩148,400 | ₩126,878 | ₩142,297 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,472 | ₩152,575 | ₩134,909 | ₩140,369 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩121,257 | ₩157,072 | ₩120,133 | ₩139,566 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,575 | ₩129,705 | ₩93,954 | ₩128,484 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,357 | ₩113,693 | ₩97,488 | ₩101,021 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩103,109 | ₩111,621 | ₩94,757 | ₩109,051 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩105,839 | ₩117,242 | ₩100,379 | ₩107,766 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,591 | ₩110,497 | ₩92,348 | ₩108,730 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩123,184 | ₩127,521 | ₩105,357 | ₩106,803 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩140,128 | ₩141,172 | ₩116,921 | ₩120,936 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,512 | ₩169,600 | ₩138,041 | ₩145,509 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩188,712 | ₩197,047 | ₩153,378 | ₩154,984 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,451 | ₩190,960 | ₩134,266 | ₩184,536 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩163,336 | ₩163,657 | ₩141,494 | ₩157,715 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩212,963 | ₩224,205 | ₩144,545 | ₩149,684 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩313,502 | ₩313,502 | ₩216,818 | ₩233,199 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩264,196 | ₩334,461 | ₩261,787 | ₩324,745 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩282,264 | ₩320,890 | ₩227,835 | ₩232,557 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩289,251 | ₩333,578 | ₩249,902 | ₩255,202 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩377,744 | ₩377,744 | ₩285,396 | ₩297,923 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩503,499 | ₩509,602 | ₩449,712 | ₩453,149 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩487,117 | ₩554,892 | ₩404,726 | ₩523,012 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩772,674 | ₩772,674 | ₩481,817 | ₩528,714 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩566,295 | ₩687,071 | ₩457,726 | ₩677,434 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩413,881 | ₩619,938 | ₩392,520 | ₩549,592 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩517,953 | ₩581,714 | ₩347,390 | ₩401,514 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩602,110 | ₩615,441 | ₩443,914 | ₩503,017 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩517,632 | ₩560,851 | ₩417,575 | ₩531,283 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩513,135 | ₩556,290 | ₩466,077 | ₩509,120 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩352,690 | ₩604,519 | ₩335,714 | ₩550,235 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩384,650 | ₩393,725 | ₩322,657 | ₩337,593 | -12.23% | 5천 |
|---|