시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long CRML Daily ETF 과거 주가
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long CRML Daily ETF · CRMX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,536 | ₩22,536 | ₩20,846 | ₩22,279 | -1.14% | 5.5만 |
| 2026.10.08 | ₩22,992 | ₩23,416 | ₩21,463 | ₩22,188 | -3.50% | 2.9만 |
| 2026.10.07 | ₩25,139 | ₩25,139 | ₩23,838 | ₩23,852 | -5.12% | 1.9만 |
| 2026.10.06 | ₩26,789 | ₩27,607 | ₩26,078 | ₩26,078 | -2.65% | 4.6만 |
| 2026.10.05 | ₩27,567 | ₩27,568 | ₩24,817 | ₩27,111 | -1.65% | 11.1만 |
| 2026.10.02 | ₩25,219 | ₩25,368 | ₩23,690 | ₩23,824 | -5.53% | 4만 |
| 2026.10.01 | ₩24,924 | ₩25,890 | ₩24,052 | ₩25,206 | +1.13% | 2.6만 |
| 2026.09.30 | ₩27,097 | ₩28,439 | ₩25,394 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,581 |
| -5.59% |
| 3.6만 |
| 2026.09.29 | ₩28,881 | ₩28,922 | ₩26,172 | ₩26,244 | -9.13% | 2.2만 |
|---|
| 2026.09.28 | ₩27,781 | ₩29,619 | ₩27,312 | ₩28,586 | +2.90% | 4.2만 |
|---|
| 2026.09.25 | ₩32,101 | ₩32,946 | ₩29,109 | ₩29,901 | -6.85% | 8.6만 |
|---|
| 2026.09.24 | ₩29,995 | ₩34,435 | ₩29,633 | ₩32,383 | +7.96% | 10.9만 |
|---|
| 2026.09.23 | ₩34,650 | ₩34,650 | ₩28,264 | ₩28,855 | -16.72% | 9.8만 |
|---|
| 2026.09.22 | ₩41,129 | ₩41,773 | ₩35,884 | ₩35,884 | -12.75% | 20.4만 |
|---|
| 2026.09.21 | ₩39,170 | ₩45,690 | ₩38,054 | ₩43,141 | +10.14% | 46.2만 |
|---|
| 2026.09.18 | ₩26,292 | ₩26,292 | ₩23,449 | ₩24,683 | -6.12% | 6.5만 |
|---|
| 2026.09.17 | ₩24,683 | ₩26,936 | ₩24,414 | ₩25,595 | +3.70% | 5.2만 |
|---|
| 2026.09.16 | ₩25,219 | ₩26,185 | ₩22,375 | ₩22,751 | -9.79% | 6.1만 |
|---|
| 2026.09.15 | ₩22,145 | ₩22,966 | ₩21,892 | ₩22,107 | -0.17% | 2.3만 |
|---|
| 2026.09.14 | ₩21,302 | ₩24,307 | ₩20,041 | ₩22,805 | +7.05% | 7.1만 |
|---|
| 2026.09.11 | ₩24,683 | ₩25,434 | ₩22,483 | ₩22,697 | -8.04% | 4.8만 |
|---|
| 2026.09.10 | ₩26,078 | ₩27,151 | ₩24,790 | ₩24,897 | -4.53% | 4만 |
|---|
| 2026.09.09 | ₩29,780 | ₩30,800 | ₩26,319 | ₩27,714 | -6.94% | 4.7만 |
|---|
| 2026.09.08 | ₩29,458 | ₩30,558 | ₩28,653 | ₩29,780 | +1.09% | 4.1만 |
|---|
| 2026.09.04 | ₩33,375 | ₩33,375 | ₩29,029 | ₩29,136 | -12.70% | 6.3만 |
|---|
| 2026.09.03 | ₩30,478 | ₩32,195 | ₩29,512 | ₩29,941 | -1.76% | 2.9만 |
|---|
| 2026.09.02 | ₩27,151 | ₩30,247 | ₩26,507 | ₩29,351 | +8.10% | 5만 |
|---|
| 2026.09.01 | ₩26,239 | ₩29,995 | ₩24,468 | ₩26,507 | +1.02% | 6.6만 |
|---|
| 2026.08.31 | ₩27,849 | ₩29,217 | ₩27,205 | ₩28,868 | +3.66% | 2.6만 |
|---|
| 2026.08.28 | ₩36,541 | ₩38,843 | ₩27,849 | ₩28,170 | -22.91% | 8.2만 |
|---|
| 2026.08.27 | ₩37,131 | ₩40,565 | ₩35,200 | ₩36,756 | -1.01% | 4.3만 |
|---|
| 2026.08.26 | ₩35,253 | ₩41,478 | ₩34,878 | ₩35,844 | +1.67% | 15.1만 |
|---|
| 2026.08.25 | ₩26,829 | ₩37,131 | ₩26,829 | ₩37,131 | +38.40% | 15.5만 |
|---|
| 2026.08.24 | ₩28,385 | ₩29,351 | ₩25,112 | ₩26,078 | -8.13% | 5.5만 |
|---|
| 2026.08.21 | ₩22,322 | ₩30,370 | ₩22,322 | ₩29,727 | +33.17% | 13.7만 |
|---|
| 2026.08.20 | ₩23,019 | ₩23,019 | ₩19,853 | ₩20,390 | -11.42% | 3.2만 |
|---|
| 2026.08.19 | ₩23,770 | ₩25,005 | ₩22,483 | ₩23,288 | -2.03% | 2.9만 |
|---|
| 2026.08.18 | ₩23,985 | ₩26,249 | ₩23,127 | ₩23,127 | -3.58% | 1.8만 |
|---|
| 2026.08.17 | ₩26,775 | ₩27,366 | ₩25,273 | ₩26,453 | -1.20% | 2.6만 |
|---|
| 2026.08.14 | ₩27,258 | ₩31,390 | ₩26,990 | ₩27,312 | +0.20% | 7.6만 |
|---|
| 2026.08.13 | ₩26,239 | ₩27,849 | ₩26,024 | ₩26,722 | +1.84% | 3.7만 |
|---|
| 2026.08.12 | ₩29,995 | ₩29,995 | ₩26,829 | ₩27,097 | -9.66% | 4.3만 |
|---|
| 2026.08.11 | ₩29,458 | ₩29,566 | ₩27,688 | ₩28,600 | -2.91% | 3.1만 |
|---|
| 2026.08.10 | ₩33,805 | ₩33,805 | ₩29,458 | ₩29,888 | -11.59% | 3.6만 |
|---|
| 2026.08.07 | ₩30,746 | ₩34,287 | ₩30,263 | ₩32,839 | +6.81% | 6.3만 |
|---|
| 2026.08.06 | ₩25,273 | ₩29,549 | ₩24,844 | ₩26,936 | +6.58% | 2.8만 |
|---|
| 2026.08.05 | ₩28,331 | ₩31,766 | ₩27,366 | ₩28,063 | -0.95% | 6.3만 |
|---|
| 2026.08.04 | ₩29,619 | ₩29,995 | ₩26,131 | ₩28,922 | -2.36% | 9.1만 |
|---|
| 2026.08.03 | ₩20,014 | ₩26,292 | ₩18,512 | ₩25,649 | +28.15% | 7.4만 |
|---|
| 2026.07.31 | ₩20,927 | ₩21,731 | ₩18,780 | ₩19,424 | -7.18% | 3.1만 |
|---|
| 2026.07.30 | ₩18,619 | ₩20,390 | ₩18,512 | ₩20,122 | +8.07% | 3.4만 |
|---|
| 2026.07.29 | ₩21,141 | ₩21,141 | ₩17,117 | ₩17,278 | -18.27% | 6.8만 |
|---|
| 2026.07.28 | ₩22,536 | ₩22,536 | ₩19,424 | ₩21,141 | -6.19% | 3.3만 |
|---|
| 2026.07.27 | ₩23,395 | ₩25,461 | ₩22,536 | ₩24,092 | +2.98% | 2.3만 |
|---|
| 2026.07.24 | ₩24,522 | ₩24,522 | ₩22,214 | ₩22,590 | -7.88% | 3.3만 |
|---|
| 2026.07.23 | ₩26,292 | ₩28,117 | ₩24,253 | ₩25,112 | -4.49% | 4.1만 |
|---|
| 2026.07.22 | ₩27,097 | ₩33,429 | ₩27,097 | ₩28,492 | +5.15% | 7.5만 |
|---|
| 2026.07.21 | ₩27,527 | ₩29,029 | ₩26,346 | ₩26,990 | -1.95% | 4.7만 |
|---|
| 2026.07.20 | ₩28,707 | ₩28,707 | ₩24,270 | ₩25,863 | -9.91% | 5.4만 |
|---|
| 2026.07.17 | ₩29,136 | ₩30,258 | ₩26,829 | ₩27,741 | -4.79% | 3.1만 |
|---|
| 2026.07.16 | ₩37,024 | ₩37,024 | ₩29,619 | ₩30,907 | -16.52% | 3.3만 |
|---|
| 2026.07.15 | ₩43,248 | ₩43,356 | ₩37,845 | ₩38,204 | -11.66% | 1.3만 |
|---|
| 2026.07.14 | ₩42,390 | ₩44,000 | ₩40,941 | ₩43,356 | +2.28% | 2.1만 |
|---|
| 2026.07.13 | ₩42,712 | ₩42,712 | ₩36,756 | ₩39,063 | -8.54% | 2.4만 |
|---|
| 2026.07.10 | ₩51,941 | ₩51,941 | ₩44,000 | ₩44,000 | -15.29% | 2.3만 |
|---|
| 2026.07.09 | ₩50,036 | ₩52,102 | ₩48,695 | ₩50,117 | +0.16% | 1만 |
|---|
| 2026.07.08 | ₩53,390 | ₩53,390 | ₩44,268 | ₩50,648 | -5.14% | 2.1만 |
|---|
| 2026.07.07 | ₩57,521 | ₩58,112 | ₩49,419 | ₩53,658 | -6.72% | 1.9만 |
|---|
| 2026.07.06 | ₩66,429 | ₩70,287 | ₩60,043 | ₩60,043 | -9.61% | 1.3만 |
|---|
| 2026.07.02 | ₩70,131 | ₩75,443 | ₩63,209 | ₩64,229 | -8.42% | 1.4만 |
|---|
| 2026.07.01 | ₩70,292 | ₩73,619 | ₩68,682 | ₩68,897 | -1.98% | 7천 |
|---|
| 2026.06.30 | ₩75,014 | ₩75,980 | ₩71,902 | ₩73,780 | -1.65% | 8.7천 |
|---|
| 2026.06.29 | ₩67,394 | ₩74,424 | ₩67,126 | ₩74,424 | +10.43% | 2.5만 |
|---|
| 2026.06.26 | ₩57,307 | ₩70,829 | ₩57,307 | ₩70,721 | +23.41% | 3.5만 |
|---|
| 2026.06.25 | ₩63,048 | ₩63,638 | ₩54,677 | ₩60,902 | -3.40% | 2.2만 |
|---|
| 2026.06.24 | ₩66,858 | ₩71,311 | ₩60,526 | ₩62,565 | -6.42% | 1.6만 |
|---|
| 2026.06.23 | ₩66,965 | ₩77,901 | ₩66,858 | ₩67,341 | +0.56% | 3.4만 |
|---|
| 2026.06.22 | ₩77,750 | ₩80,487 | ₩71,741 | ₩78,287 | +0.69% | 4.5만 |
|---|
| 2026.06.18 | ₩76,946 | ₩77,428 | ₩70,990 | ₩74,638 | -3.00% | 2.5만 |
|---|
| 2026.06.17 | ₩69,004 | ₩79,414 | ₩68,360 | ₩72,814 | +5.52% | 5.2만 |
|---|
| 2026.06.16 | ₩78,233 | ₩78,394 | ₩66,187 | ₩66,268 | -15.29% | 2.1만 |
|---|
| 2026.06.15 | ₩77,643 | ₩82,714 | ₩76,570 | ₩79,639 | +2.57% | 2.8만 |
|---|
| 2026.06.12 | ₩70,775 | ₩72,438 | ₩65,785 | ₩71,902 | +1.59% | 1.8만 |
|---|
| 2026.06.11 | ₩62,619 | ₩71,741 | ₩61,492 | ₩70,238 | +12.17% | 3.1만 |
|---|
| 2026.06.10 | ₩62,297 | ₩69,219 | ₩61,653 | ₩61,975 | -0.52% | 2.4만 |
|---|
| 2026.06.09 | ₩75,711 | ₩76,865 | ₩59,077 | ₩65,516 | -13.47% | 3.8만 |
|---|
| 2026.06.08 | ₩73,726 | ₩77,149 | ₩69,755 | ₩75,443 | +2.33% | 3.2만 |
|---|
| 2026.06.05 | ₩84,780 | ₩84,780 | ₩67,019 | ₩70,990 | -16.27% | 6.1만 |
|---|
| 2026.06.04 | ₩86,658 | ₩92,238 | ₩84,243 | ₩91,970 | +6.13% | 2.8만 |
|---|
| 2026.06.03 | ₩105,170 | ₩109,945 | ₩90,145 | ₩92,480 | -12.07% | 8.2만 |
|---|
| 2026.06.02 | ₩113,862 | ₩121,315 | ₩106,082 | ₩110,267 | -3.16% | 6만 |
|---|
| 2026.06.01 | ₩94,706 | ₩117,082 | ₩88,536 | ₩113,165 | +19.49% | 10.3만 |
|---|
| 2026.05.29 | ₩108,657 | ₩108,657 | ₩93,741 | ₩96,423 | -11.26% | 5.3만 |
|---|
| 2026.05.28 | ₩99,938 | ₩112,682 | ₩97,067 | ₩104,472 | +4.54% | 6.1만 |
|---|
| 2026.05.27 | ₩99,106 | ₩105,706 | ₩94,545 | ₩103,828 | +4.76% | 4.5만 |
|---|
| 2026.05.26 | ₩97,980 | ₩110,804 | ₩92,989 | ₩106,779 | +8.98% | 6.4만 |
|---|
| 2026.05.22 | ₩96,960 | ₩108,067 | ₩91,541 | ₩94,116 | -2.93% | 8.4만 |
|---|
| 2026.05.21 | ₩100,394 | ₩103,034 | ₩92,292 | ₩97,389 | -2.99% | 12만 |
|---|
| 2026.05.20 | ₩79,736 | ₩93,526 | ₩76,597 | ₩89,341 | +12.05% | 6.9만 |
|---|
| 2026.05.19 | ₩81,506 | ₩83,116 | ₩74,102 | ₩75,014 | -7.97% | 4.2만 |
|---|
| 2026.05.18 | ₩99,375 | ₩99,375 | ₩80,863 | ₩88,536 | -10.91% | 6.3만 |
|---|
| 2026.05.15 | ₩96,531 | ₩110,643 | ₩94,706 | ₩98,784 | +2.33% | 5.9만 |
|---|
| 2026.05.14 | ₩103,882 | ₩113,540 | ₩90,682 | ₩106,350 | +2.38% | 7.9만 |
|---|
| 2026.05.13 | ₩108,496 | ₩116,921 | ₩102,165 | ₩104,418 | -3.76% | 5만 |
|---|
| 2026.05.12 | ₩113,326 | ₩125,560 | ₩102,326 | ₩110,482 | -2.51% | 6.1만 |
|---|
| 2026.05.11 | ₩115,365 | ₩133,072 | ₩105,706 | ₩117,216 | +1.60% | 8.9만 |
|---|
| 2026.05.08 | ₩135,218 | ₩142,194 | ₩122,072 | ₩124,755 | -7.74% | 10.5만 |
|---|
| 2026.05.07 | ₩157,755 | ₩157,755 | ₩125,560 | ₩132,160 | -16.22% | 11만 |
|---|
| 2026.05.06 | ₩153,194 | ₩163,603 | ₩136,828 | ₩155,394 | +1.44% | 14.4만 |
|---|
| 2026.05.05 | ₩144,501 | ₩158,828 | ₩136,667 | ₩142,623 | -1.30% | 17.6만 |
|---|
| 2026.05.04 | ₩138,277 | ₩156,252 | ₩130,244 | ₩134,467 | -2.76% | 20.7만 |
|---|
| 2026.05.01 | ₩129,530 | ₩133,716 | ₩115,096 | ₩125,399 | -3.19% | 13.9만 |
|---|
| 2026.04.30 | ₩109,945 | ₩135,486 | ₩108,067 | ₩132,482 | +20.50% | 16.7만 |
|---|
| 2026.04.29 | ₩122,394 | ₩123,360 | ₩100,609 | ₩106,055 | -13.35% | 19.6만 |
|---|
| 2026.04.28 | ₩142,838 | ₩158,828 | ₩113,755 | ₩115,204 | -19.35% | 27.1만 |
|---|
| 2026.04.27 | ₩138,599 | ₩181,793 | ₩121,240 | ₩179,379 | +29.42% | 37.4만 |
|---|
| 2026.04.24 | ₩114,667 | ₩122,823 | ₩100,340 | ₩119,657 | +4.35% | 15.2만 |
|---|
| 2026.04.23 | ₩120,248 | ₩124,004 | ₩97,953 | ₩103,560 | -13.88% | 10.8만 |
|---|
| 2026.04.22 | ₩111,770 | ₩129,208 | ₩109,103 | ₩129,155 | +15.55% | 18.7만 |
|---|
| 2026.04.21 | ₩128,457 | ₩128,457 | ₩100,668 | ₩100,877 | -21.47% | 23.7만 |
|---|
| 2026.04.20 | ₩163,013 | ₩178,520 | ₩127,438 | ₩137,525 | -15.64% | 20.4만 |
|---|
| 2026.04.17 | ₩127,169 | ₩174,603 | ₩126,311 | ₩152,174 | +19.66% | 51.7만 |
|---|
| 2026.04.16 | ₩86,604 | ₩91,696 | ₩80,004 | ₩89,126 | +2.91% | 6.7만 |
|---|
| 2026.04.15 | ₩82,097 | ₩90,199 | ₩78,609 | ₩82,446 | +0.42% | 5.7만 |
|---|
| 2026.04.14 | ₩94,062 | ₩96,584 | ₩78,555 | ₩81,024 | -13.86% | 7.6만 |
|---|
| 2026.04.13 | ₩75,175 | ₩86,363 | ₩72,707 | ₩84,511 | +12.42% | 4.2만 |
|---|
| 2026.04.10 | ₩85,853 | ₩104,365 | ₩80,541 | ₩82,150 | -4.31% | 8.6만 |
|---|
| 2026.04.09 | ₩73,404 | ₩86,926 | ₩72,599 | ₩80,380 | +9.50% | 5.5만 |
|---|
| 2026.04.08 | ₩81,185 | ₩83,116 | ₩73,458 | ₩77,697 | -4.30% | 9.6만 |
|---|
| 2026.04.07 | ₩67,716 | ₩68,307 | ₩59,346 | ₩64,390 | -4.91% | 6.1만 |
|---|
| 2026.04.06 | ₩74,638 | ₩76,302 | ₩68,682 | ₩69,433 | -6.97% | 5.5만 |
|---|
| 2026.04.02 | ₩62,458 | ₩81,828 | ₩61,707 | ₩74,960 | +20.02% | 6만 |
|---|
| 2026.04.01 | ₩72,653 | ₩86,872 | ₩71,097 | ₩73,780 | +1.55% | 11.9만 |
|---|
| 2026.03.31 | ₩51,941 | ₩68,843 | ₩51,807 | ₩66,954 | +28.90% | 7.1만 |
|---|
| 2026.03.30 | ₩57,199 | ₩57,521 | ₩47,192 | ₩48,614 | -15.01% | 1.9만 |
|---|
| 2026.03.27 | ₩59,614 | ₩59,614 | ₩54,409 | ₩54,409 | -8.73% | 1.7만 |
|---|
| 2026.03.26 | ₩64,926 | ₩66,590 | ₩60,494 | ₩60,687 | -6.53% | 1.9만 |
|---|
| 2026.03.25 | ₩75,121 | ₩79,146 | ₩68,146 | ₩69,058 | -8.07% | 2.3만 |
|---|
| 2026.03.24 | ₩74,316 | ₩77,777 | ₩68,897 | ₩70,399 | -5.27% | 1.8만 |
|---|
| 2026.03.23 | ₩71,204 | ₩77,804 | ₩65,259 | ₩75,389 | +5.88% | 4.6만 |
|---|
| 2026.03.20 | ₩79,736 | ₩79,736 | ₩64,443 | ₩67,126 | -15.81% | 3.6만 |
|---|
| 2026.03.19 | ₩79,468 | ₩81,024 | ₩71,365 | ₩80,111 | +0.81% | 4.6만 |
|---|
| 2026.03.18 | ₩90,145 | ₩91,192 | ₩85,853 | ₩85,853 | -4.76% | 2.4만 |
|---|
| 2026.03.17 | ₩94,921 | ₩98,301 | ₩92,560 | ₩95,189 | +0.28% | 2.3만 |
|---|
| 2026.03.16 | ₩95,994 | ₩102,058 | ₩86,926 | ₩94,545 | -1.51% | 4.3만 |
|---|
| 2026.03.13 | ₩100,475 | ₩105,921 | ₩90,145 | ₩93,043 | -7.40% | 2.7만 |
|---|
| 2026.03.12 | ₩102,648 | ₩103,453 | ₩93,902 | ₩97,926 | -4.60% | 2.5만 |
|---|
| 2026.03.11 | ₩112,038 | ₩118,155 | ₩97,980 | ₩106,833 | -4.65% | 5만 |
|---|
| 2026.03.10 | ₩92,694 | ₩122,877 | ₩92,082 | ₩115,848 | +24.98% | 6.3만 |
|---|
| 2026.03.09 | ₩84,672 | ₩93,365 | ₩79,038 | ₩91,755 | +8.37% | 3.1만 |
|---|
| 2026.03.06 | ₩103,506 | ₩111,877 | ₩90,306 | ₩90,306 | -12.75% | 2.8만 |
|---|
| 2026.03.05 | ₩115,740 | ₩122,340 | ₩100,931 | ₩109,140 | -5.70% | 3.2만 |
|---|
| 2026.03.04 | ₩118,638 | ₩124,433 | ₩113,809 | ₩116,545 | -1.76% | 2.2만 |
|---|
| 2026.03.03 | ₩122,340 | ₩123,950 | ₩100,770 | ₩113,487 | -7.24% | 4.1만 |
|---|
| 2026.03.02 | ₩113,004 | ₩146,486 | ₩109,784 | ₩138,277 | +22.36% | 4.3만 |
|---|
| 2026.02.27 | ₩134,252 | ₩136,442 | ₩113,310 | ₩123,306 | -8.15% | 2.9만 |
|---|
| 2026.02.26 | ₩132,321 | ₩148,740 | ₩127,169 | ₩142,623 | +7.79% | 4.2만 |
|---|
| 2026.02.25 | ₩146,808 | ₩152,925 | ₩135,218 | ₩140,691 | -4.17% | 6.3만 |
|---|
| 2026.02.24 | ₩121,535 | ₩157,433 | ₩120,409 | ₩139,886 | +15.10% | 9.1만 |
|---|
| 2026.02.23 | ₩99,804 | ₩130,003 | ₩94,170 | ₩128,779 | +29.03% | 5.1만 |
|---|
| 2026.02.20 | ₩105,599 | ₩113,953 | ₩97,711 | ₩101,253 | -4.12% | 2.4만 |
|---|
| 2026.02.19 | ₩103,345 | ₩111,877 | ₩94,975 | ₩109,301 | +5.76% | 3.4만 |
|---|
| 2026.02.18 | ₩106,082 | ₩117,511 | ₩100,609 | ₩108,014 | +1.82% | 3만 |
|---|
| 2026.02.17 | ₩103,828 | ₩110,750 | ₩92,560 | ₩108,979 | +4.96% | 4만 |
|---|
| 2026.02.13 | ₩123,467 | ₩127,813 | ₩105,599 | ₩107,048 | -13.30% | 5.1만 |
|---|
| 2026.02.12 | ₩140,450 | ₩141,496 | ₩117,189 | ₩121,213 | -13.70% | 3.9만 |
|---|
| 2026.02.11 | ₩167,896 | ₩169,989 | ₩138,357 | ₩145,842 | -13.14% | 3.9만 |
|---|
| 2026.02.10 | ₩189,144 | ₩197,499 | ₩153,730 | ₩155,340 | -17.87% | 3.6만 |
|---|
| 2026.02.09 | ₩151,798 | ₩191,398 | ₩134,574 | ₩184,959 | +21.85% | 6만 |
|---|
| 2026.02.06 | ₩163,711 | ₩164,033 | ₩141,818 | ₩158,076 | -3.44% | 4.9만 |
|---|
| 2026.02.05 | ₩213,452 | ₩224,720 | ₩144,877 | ₩150,028 | -29.71% | 6.2만 |
|---|
| 2026.02.04 | ₩314,221 | ₩314,221 | ₩217,315 | ₩233,734 | -25.61% | 5.7만 |
|---|
| 2026.02.03 | ₩264,802 | ₩335,228 | ₩262,388 | ₩325,489 | +22.92% | 8.2만 |
|---|
| 2026.02.02 | ₩282,912 | ₩321,626 | ₩228,358 | ₩233,090 | -17.61% | 9.9만 |
|---|
| 2026.01.30 | ₩289,914 | ₩334,343 | ₩250,476 | ₩255,788 | -11.77% | 6.8만 |
|---|
| 2026.01.29 | ₩378,611 | ₩378,611 | ₩286,051 | ₩298,607 | -21.13% | 9.3만 |
|---|
| 2026.01.28 | ₩504,654 | ₩510,771 | ₩450,743 | ₩454,188 | -10.00% | 3.9만 |
|---|
| 2026.01.27 | ₩488,234 | ₩556,165 | ₩405,654 | ₩524,212 | +7.37% | 6.3만 |
|---|
| 2026.01.26 | ₩774,446 | ₩774,446 | ₩482,922 | ₩529,926 | -31.57% | 5.9만 |
|---|
| 2026.01.23 | ₩567,594 | ₩688,647 | ₩458,776 | ₩678,988 | +19.63% | 6.4만 |
|---|
| 2026.01.22 | ₩414,830 | ₩621,360 | ₩393,420 | ₩550,853 | +32.79% | 7.1만 |
|---|
| 2026.01.21 | ₩519,141 | ₩583,048 | ₩348,187 | ₩402,435 | -22.48% | 7만 |
|---|
| 2026.01.20 | ₩603,492 | ₩616,852 | ₩444,932 | ₩504,171 | -16.46% | 4.1만 |
|---|
| 2026.01.16 | ₩518,819 | ₩562,137 | ₩418,532 | ₩532,502 | +2.64% | 2.1만 |
|---|
| 2026.01.15 | ₩514,312 | ₩557,566 | ₩467,147 | ₩510,288 | -0.78% | 2만 |
|---|
| 2026.01.14 | ₩353,499 | ₩605,906 | ₩336,484 | ₩551,497 | +56.01% | 4.5만 |
|---|
| 2026.01.13 | ₩385,533 | ₩394,628 | ₩323,397 | ₩338,367 | -12.23% | 5천 |
|---|