시장 데이터를 불러오는 중
전체 종목
챔피언스 온콜로지 과거 주가
Champions Oncology, Inc. - Common Stock · CSBR · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Champions Oncology, Inc. - Common Stock · CSBR · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,555 | ₩6,662 | ₩6,462 | ₩6,462 | -1.43% | 1.9천 |
| 2026.10.08 | ₩6,515 | ₩6,675 | ₩6,515 | ₩6,649 | +2.05% | 2.8천 |
| 2026.10.07 | ₩6,582 | ₩6,675 | ₩6,408 | ₩6,515 | -1.01% | 2.7만 |
| 2026.10.06 | ₩6,568 | ₩6,689 | ₩6,475 | ₩6,689 | +1.83% | 1.6만 |
| 2026.10.05 | ₩6,622 | ₩6,916 | ₩6,595 | ₩6,635 | +0.20% | 1.1만 |
| 2026.10.02 | ₩6,729 | ₩6,769 | ₩6,568 | ₩6,595 | -1.98% | 3.6천 |
| 2026.10.01 | ₩6,635 | ₩6,729 | ₩6,488 | ₩6,515 | -1.81% | 2.4천 |
| 2026.09.30 | ₩6,488 | ₩6,675 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,675 |
| +2.88% |
| 3.5만 |
| 2026.09.29 | ₩6,635 | ₩6,729 | ₩6,395 | ₩6,395 | -3.62% | 1.5만 |
|---|
| 2026.09.28 | ₩6,542 | ₩6,649 | ₩6,528 | ₩6,582 | +0.61% | 4.4천 |
|---|
| 2026.09.25 | ₩6,422 | ₩6,622 | ₩6,408 | ₩6,542 | +1.87% | 8.8천 |
|---|
| 2026.09.24 | ₩6,595 | ₩6,609 | ₩6,595 | ₩6,609 | +0.20% | 3.7천 |
|---|
| 2026.09.23 | ₩6,809 | ₩7,089 | ₩6,702 | ₩6,702 | -1.57% | 1.5천 |
|---|
| 2026.09.22 | ₩6,595 | ₩7,062 | ₩6,595 | ₩7,062 | +7.09% | 1.1만 |
|---|
| 2026.09.21 | ₩7,076 | ₩7,076 | ₩6,782 | ₩7,022 | -0.75% | 1만 |
|---|
| 2026.09.18 | ₩6,795 | ₩7,530 | ₩6,595 | ₩7,076 | +4.13% | 2.9만 |
|---|
| 2026.09.17 | ₩6,662 | ₩6,942 | ₩6,502 | ₩6,782 | +1.80% | 2.9만 |
|---|
| 2026.09.16 | ₩6,342 | ₩6,836 | ₩6,128 | ₩6,609 | +4.21% | 3.2만 |
|---|
| 2026.09.15 | ₩6,475 | ₩6,755 | ₩6,195 | ₩6,368 | -1.65% | 3만 |
|---|
| 2026.09.14 | ₩6,675 | ₩6,689 | ₩6,568 | ₩6,568 | -1.60% | 1.8천 |
|---|
| 2026.09.11 | ₩6,902 | ₩6,982 | ₩6,675 | ₩6,809 | -1.35% | 1만 |
|---|
| 2026.09.10 | ₩6,929 | ₩7,036 | ₩6,742 | ₩6,809 | -1.73% | 1.4만 |
|---|
| 2026.09.09 | ₩6,609 | ₩6,876 | ₩6,475 | ₩6,689 | +1.21% | 2.9만 |
|---|
| 2026.09.08 | ₩6,822 | ₩6,956 | ₩6,742 | ₩6,742 | -1.17% | 1.5만 |
|---|
| 2026.09.04 | ₩7,049 | ₩7,223 | ₩6,755 | ₩6,969 | -1.14% | 1.1만 |
|---|
| 2026.09.03 | ₩7,049 | ₩7,356 | ₩6,889 | ₩7,049 | 0.00% | 1.2만 |
|---|
| 2026.09.02 | ₩6,876 | ₩6,996 | ₩6,675 | ₩6,876 | 0.00% | 9.2천 |
|---|
| 2026.09.01 | ₩6,755 | ₩6,755 | ₩6,675 | ₩6,675 | -1.19% | 2천 |
|---|
| 2026.08.31 | ₩6,702 | ₩6,702 | ₩6,635 | ₩6,675 | -0.40% | 700 |
|---|
| 2026.08.28 | ₩6,809 | ₩6,809 | ₩6,582 | ₩6,582 | -3.33% | 5.1천 |
|---|
| 2026.08.27 | ₩6,542 | ₩6,702 | ₩6,502 | ₩6,702 | +2.45% | 4.4천 |
|---|
| 2026.08.26 | ₩6,595 | ₩6,609 | ₩6,475 | ₩6,568 | -0.40% | 4.4천 |
|---|
| 2026.08.25 | ₩6,555 | ₩6,649 | ₩6,555 | ₩6,649 | +1.43% | 2.4천 |
|---|
| 2026.08.24 | ₩6,769 | ₩6,862 | ₩6,488 | ₩6,635 | -1.97% | 9.3천 |
|---|
| 2026.08.21 | ₩6,996 | ₩6,996 | ₩6,555 | ₩6,622 | -5.34% | 8.2천 |
|---|
| 2026.08.20 | ₩6,448 | ₩6,916 | ₩6,448 | ₩6,916 | +7.25% | 8천 |
|---|
| 2026.08.19 | ₩6,982 | ₩6,982 | ₩6,568 | ₩6,595 | -5.54% | 1만 |
|---|
| 2026.08.18 | ₩6,996 | ₩7,129 | ₩6,729 | ₩6,795 | -2.86% | 1.1만 |
|---|
| 2026.08.17 | ₩6,689 | ₩6,822 | ₩6,675 | ₩6,715 | +0.40% | 4.8천 |
|---|
| 2026.08.14 | ₩6,702 | ₩7,169 | ₩6,595 | ₩6,769 | +1.00% | 2.6만 |
|---|
| 2026.08.13 | ₩6,515 | ₩6,849 | ₩6,515 | ₩6,782 | +4.10% | 1.4만 |
|---|
| 2026.08.12 | ₩6,528 | ₩6,795 | ₩6,528 | ₩6,609 | +1.23% | 5.7천 |
|---|
| 2026.08.11 | ₩6,755 | ₩7,196 | ₩6,515 | ₩6,662 | -1.38% | 1.6만 |
|---|
| 2026.08.10 | ₩6,916 | ₩6,956 | ₩6,795 | ₩6,862 | -0.77% | 7.7천 |
|---|
| 2026.08.07 | ₩6,675 | ₩7,036 | ₩6,675 | ₩6,929 | +3.80% | 4.8천 |
|---|
| 2026.08.06 | ₩7,196 | ₩7,223 | ₩6,876 | ₩6,929 | -3.71% | 1.6만 |
|---|
| 2026.08.05 | ₩7,169 | ₩7,209 | ₩6,942 | ₩7,076 | -1.30% | 1.5만 |
|---|
| 2026.08.04 | ₩7,490 | ₩7,650 | ₩7,209 | ₩7,276 | -2.85% | 1.9만 |
|---|
| 2026.08.03 | ₩7,022 | ₩7,690 | ₩7,022 | ₩7,690 | +9.51% | 2.9천 |
|---|
| 2026.07.31 | ₩7,103 | ₩7,343 | ₩7,103 | ₩7,156 | +0.75% | 2천 |
|---|
| 2026.07.30 | ₩7,076 | ₩7,276 | ₩6,969 | ₩7,022 | -0.75% | 1.6만 |
|---|
| 2026.07.29 | ₩7,196 | ₩7,463 | ₩7,196 | ₩7,289 | +1.30% | 1.2만 |
|---|
| 2026.07.28 | ₩8,651 | ₩8,651 | ₩7,196 | ₩7,383 | -14.66% | 3.1만 |
|---|
| 2026.07.27 | ₩8,144 | ₩8,211 | ₩8,090 | ₩8,090 | -0.66% | 8.2천 |
|---|
| 2026.07.24 | ₩8,010 | ₩8,224 | ₩7,677 | ₩8,184 | +2.17% | 1.1만 |
|---|
| 2026.07.23 | ₩7,623 | ₩8,010 | ₩7,623 | ₩8,010 | +5.08% | 1.4천 |
|---|
| 2026.07.22 | ₩8,224 | ₩8,224 | ₩7,944 | ₩8,184 | -0.49% | 2.8천 |
|---|
| 2026.07.21 | ₩8,144 | ₩8,184 | ₩8,144 | ₩8,144 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩8,144 | ₩8,211 | ₩8,144 | ₩8,144 | 0.00% | 2.1천 |
|---|
| 2026.07.17 | ₩7,970 | ₩8,184 | ₩7,970 | ₩8,184 | +2.68% | 1.2만 |
|---|
| 2026.07.16 | ₩7,730 | ₩8,077 | ₩7,583 | ₩7,797 | +0.86% | 5.4천 |
|---|
| 2026.07.15 | ₩7,583 | ₩7,957 | ₩7,570 | ₩7,717 | +1.76% | 9.5천 |
|---|
| 2026.07.14 | ₩7,770 | ₩7,850 | ₩7,410 | ₩7,556 | -2.75% | 3.2만 |
|---|
| 2026.07.13 | ₩8,144 | ₩8,144 | ₩7,757 | ₩7,757 | -4.75% | 3.5천 |
|---|
| 2026.07.10 | ₩8,224 | ₩8,224 | ₩7,770 | ₩7,770 | -5.52% | 2.5천 |
|---|
| 2026.07.09 | ₩7,850 | ₩8,211 | ₩7,610 | ₩7,757 | -1.19% | 1.4만 |
|---|
| 2026.07.08 | ₩8,037 | ₩8,104 | ₩7,503 | ₩8,104 | +0.83% | 1.4만 |
|---|
| 2026.07.07 | ₩7,877 | ₩8,157 | ₩7,743 | ₩7,850 | -0.34% | 6.9천 |
|---|
| 2026.07.06 | ₩7,810 | ₩7,944 | ₩7,410 | ₩7,810 | 0.00% | 8.8천 |
|---|
| 2026.07.02 | ₩7,970 | ₩8,131 | ₩7,690 | ₩7,690 | -3.52% | 4.3천 |
|---|
| 2026.07.01 | ₩8,224 | ₩8,224 | ₩8,077 | ₩8,077 | -1.79% | 2.3천 |
|---|
| 2026.06.30 | ₩8,077 | ₩8,491 | ₩7,930 | ₩8,224 | +1.82% | 4.6천 |
|---|
| 2026.06.29 | ₩9,012 | ₩9,012 | ₩8,117 | ₩8,584 | -4.74% | 4.7천 |
|---|
| 2026.06.26 | ₩8,024 | ₩8,851 | ₩8,024 | ₩8,851 | +10.32% | 1.6만 |
|---|
| 2026.06.25 | ₩8,438 | ₩8,438 | ₩7,823 | ₩8,117 | -3.80% | 6.6천 |
|---|
| 2026.06.24 | ₩8,424 | ₩8,972 | ₩8,197 | ₩8,197 | -2.69% | 8.9천 |
|---|
| 2026.06.23 | ₩8,598 | ₩8,598 | ₩8,237 | ₩8,317 | -3.26% | 3.9천 |
|---|
| 2026.06.22 | ₩8,678 | ₩9,345 | ₩8,197 | ₩8,344 | -3.85% | 4.7천 |
|---|
| 2026.06.18 | ₩8,972 | ₩9,025 | ₩8,438 | ₩8,438 | -5.95% | 5.2천 |
|---|
| 2026.06.17 | ₩8,985 | ₩9,105 | ₩8,691 | ₩9,105 | +1.34% | 3.1천 |
|---|
| 2026.06.16 | ₩8,464 | ₩9,185 | ₩8,251 | ₩9,185 | +8.52% | 1.7만 |
|---|
| 2026.06.15 | ₩8,665 | ₩8,665 | ₩8,464 | ₩8,464 | -2.31% | 8.8천 |
|---|
| 2026.06.12 | ₩9,145 | ₩9,345 | ₩8,464 | ₩8,678 | -5.11% | 4.4천 |
|---|
| 2026.06.11 | ₩7,717 | ₩8,571 | ₩7,623 | ₩8,571 | +11.07% | 1.1만 |
|---|
| 2026.06.10 | ₩8,010 | ₩8,010 | ₩7,637 | ₩7,637 | -4.67% | 1.8천 |
|---|
| 2026.06.09 | ₩7,583 | ₩8,010 | ₩7,583 | ₩7,730 | +1.94% | 5.8천 |
|---|
| 2026.06.08 | ₩7,476 | ₩7,677 | ₩7,476 | ₩7,530 | +0.71% | 8.2천 |
|---|
| 2026.06.05 | ₩7,570 | ₩7,570 | ₩7,543 | ₩7,543 | -0.35% | 900 |
|---|
| 2026.06.04 | ₩7,650 | ₩7,690 | ₩7,637 | ₩7,690 | +0.52% | 1.6천 |
|---|
| 2026.06.03 | ₩7,623 | ₩7,743 | ₩7,516 | ₩7,596 | -0.35% | 1.3만 |
|---|
| 2026.06.02 | ₩7,810 | ₩7,810 | ₩7,556 | ₩7,650 | -2.05% | 3.5천 |
|---|
| 2026.06.01 | ₩7,677 | ₩7,797 | ₩7,556 | ₩7,797 | +1.57% | 9.8천 |
|---|
| 2026.05.29 | ₩7,904 | ₩7,904 | ₩7,797 | ₩7,797 | -1.35% | 1.2만 |
|---|
| 2026.05.28 | ₩7,930 | ₩7,930 | ₩7,610 | ₩7,810 | -1.52% | 2.1만 |
|---|
| 2026.05.27 | ₩7,984 | ₩7,984 | ₩7,837 | ₩7,837 | -1.84% | 4.6천 |
|---|
| 2026.05.26 | ₩8,024 | ₩8,224 | ₩7,810 | ₩7,997 | -0.33% | 6.3천 |
|---|
| 2026.05.22 | ₩7,690 | ₩8,157 | ₩7,690 | ₩8,024 | +4.34% | 1.1만 |
|---|
| 2026.05.21 | ₩7,917 | ₩8,010 | ₩7,717 | ₩7,944 | +0.34% | 2.3만 |
|---|
| 2026.05.20 | ₩7,997 | ₩8,144 | ₩7,904 | ₩8,077 | +1.00% | 8.2천 |
|---|
| 2026.05.19 | ₩7,970 | ₩8,024 | ₩7,823 | ₩7,984 | +0.17% | 1.6만 |
|---|
| 2026.05.18 | ₩8,010 | ₩8,277 | ₩7,997 | ₩8,104 | +1.17% | 8.6천 |
|---|
| 2026.05.15 | ₩8,478 | ₩8,478 | ₩8,277 | ₩8,277 | -2.36% | 2.8천 |
|---|
| 2026.05.14 | ₩8,064 | ₩8,531 | ₩8,064 | ₩8,291 | +2.81% | 1.4만 |
|---|
| 2026.05.13 | ₩8,344 | ₩8,357 | ₩8,037 | ₩8,037 | -3.68% | 1.3만 |
|---|
| 2026.05.12 | ₩7,837 | ₩8,371 | ₩7,823 | ₩8,371 | +6.81% | 8.7천 |
|---|
| 2026.05.11 | ₩8,010 | ₩8,157 | ₩7,783 | ₩8,024 | +0.17% | 1.8만 |
|---|
| 2026.05.08 | ₩7,997 | ₩8,411 | ₩7,797 | ₩8,037 | +0.50% | 2.1만 |
|---|
| 2026.05.07 | ₩7,997 | ₩8,010 | ₩7,837 | ₩7,997 | 0.00% | 1.7만 |
|---|
| 2026.05.06 | ₩8,010 | ₩8,411 | ₩7,984 | ₩7,984 | -0.33% | 1.8만 |
|---|
| 2026.05.05 | ₩7,770 | ₩7,970 | ₩7,770 | ₩7,970 | +2.58% | 2.3천 |
|---|
| 2026.05.04 | ₩8,010 | ₩8,010 | ₩7,864 | ₩7,864 | -1.83% | 2.8천 |
|---|
| 2026.05.01 | ₩7,970 | ₩8,010 | ₩7,877 | ₩7,997 | +0.34% | 6.6천 |
|---|
| 2026.04.30 | ₩7,637 | ₩7,984 | ₩7,637 | ₩7,957 | +4.20% | 2.2천 |
|---|
| 2026.04.29 | ₩7,810 | ₩7,810 | ₩7,810 | ₩7,810 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩8,224 | ₩8,438 | ₩7,610 | ₩7,890 | -4.06% | 8.4천 |
|---|
| 2026.04.27 | ₩7,717 | ₩8,398 | ₩7,717 | ₩8,037 | +4.15% | 1.2만 |
|---|
| 2026.04.24 | ₩8,064 | ₩8,064 | ₩7,743 | ₩7,837 | -2.81% | 1.5천 |
|---|
| 2026.04.23 | ₩7,877 | ₩8,144 | ₩7,810 | ₩8,064 | +2.37% | 5.4천 |
|---|
| 2026.04.22 | ₩7,904 | ₩8,024 | ₩7,730 | ₩8,024 | +1.52% | 8.6천 |
|---|
| 2026.04.21 | ₩7,917 | ₩8,024 | ₩7,743 | ₩7,743 | -2.19% | 2.4만 |
|---|
| 2026.04.20 | ₩7,984 | ₩8,117 | ₩7,944 | ₩8,117 | +1.67% | 4.1천 |
|---|
| 2026.04.17 | ₩7,984 | ₩8,117 | ₩7,984 | ₩8,064 | +1.00% | 1.4천 |
|---|
| 2026.04.16 | ₩8,117 | ₩8,144 | ₩7,703 | ₩8,144 | +0.33% | 1.9천 |
|---|
| 2026.04.15 | ₩7,823 | ₩8,251 | ₩7,663 | ₩8,251 | +5.46% | 6.1천 |
|---|
| 2026.04.14 | ₩7,810 | ₩7,837 | ₩7,650 | ₩7,650 | -2.05% | 3.1천 |
|---|
| 2026.04.13 | ₩7,837 | ₩7,864 | ₩7,583 | ₩7,663 | -2.21% | 7천 |
|---|
| 2026.04.10 | ₩7,637 | ₩7,877 | ₩7,583 | ₩7,677 | +0.52% | 3만 |
|---|
| 2026.04.09 | ₩7,823 | ₩7,850 | ₩7,610 | ₩7,677 | -1.88% | 1만 |
|---|
| 2026.04.08 | ₩8,010 | ₩8,371 | ₩8,010 | ₩8,050 | +0.50% | 3.5천 |
|---|
| 2026.04.07 | ₩7,797 | ₩8,197 | ₩7,797 | ₩8,197 | +5.14% | 1.9천 |
|---|
| 2026.04.06 | ₩7,770 | ₩7,944 | ₩7,637 | ₩7,864 | +1.20% | 4.5천 |
|---|
| 2026.04.02 | ₩7,543 | ₩8,037 | ₩7,543 | ₩7,703 | +2.12% | 2.9천 |
|---|
| 2026.04.01 | ₩7,610 | ₩7,984 | ₩7,610 | ₩7,904 | +3.86% | 7.1천 |
|---|
| 2026.03.31 | ₩7,743 | ₩7,957 | ₩7,677 | ₩7,677 | -0.86% | 2.9천 |
|---|
| 2026.03.30 | ₩7,610 | ₩7,904 | ₩7,610 | ₩7,797 | +2.46% | 7.1천 |
|---|
| 2026.03.27 | ₩7,770 | ₩7,877 | ₩7,543 | ₩7,663 | -1.37% | 1.1만 |
|---|
| 2026.03.26 | ₩7,743 | ₩7,810 | ₩7,677 | ₩7,730 | -0.17% | 8.1천 |
|---|
| 2026.03.25 | ₩7,783 | ₩7,850 | ₩7,743 | ₩7,743 | -0.51% | 7.3천 |
|---|
| 2026.03.24 | ₩7,757 | ₩7,970 | ₩7,743 | ₩7,757 | 0.00% | 4.4만 |
|---|
| 2026.03.23 | ₩8,144 | ₩8,144 | ₩7,743 | ₩7,957 | -2.30% | 3.3천 |
|---|
| 2026.03.20 | ₩8,291 | ₩8,291 | ₩7,823 | ₩7,823 | -5.64% | 4.2천 |
|---|
| 2026.03.19 | ₩7,957 | ₩8,277 | ₩7,797 | ₩8,277 | +4.03% | 1.9만 |
|---|
| 2026.03.18 | ₩8,224 | ₩8,224 | ₩7,783 | ₩7,783 | -5.36% | 1.7만 |
|---|
| 2026.03.17 | ₩8,184 | ₩8,464 | ₩8,184 | ₩8,277 | +1.14% | 3.1천 |
|---|
| 2026.03.16 | ₩8,304 | ₩8,411 | ₩8,037 | ₩8,344 | +0.48% | 6.6천 |
|---|
| 2026.03.13 | ₩7,356 | ₩8,317 | ₩7,343 | ₩8,144 | +10.71% | 2.2만 |
|---|
| 2026.03.12 | ₩7,877 | ₩7,877 | ₩7,650 | ₩7,663 | -2.71% | 4.1천 |
|---|
| 2026.03.11 | ₩7,730 | ₩7,984 | ₩7,690 | ₩7,877 | +1.90% | 3.5천 |
|---|
| 2026.03.10 | ₩8,024 | ₩8,024 | ₩7,637 | ₩7,877 | -1.83% | 1.5만 |
|---|
| 2026.03.09 | ₩7,797 | ₩7,984 | ₩7,797 | ₩7,970 | +2.23% | 2.8천 |
|---|
| 2026.03.06 | ₩7,864 | ₩7,864 | ₩7,623 | ₩7,837 | -0.34% | 3.3천 |
|---|
| 2026.03.05 | ₩7,810 | ₩7,837 | ₩7,650 | ₩7,650 | -2.05% | 9.6천 |
|---|
| 2026.03.04 | ₩8,144 | ₩8,144 | ₩8,010 | ₩8,010 | -1.64% | 1.5천 |
|---|
| 2026.03.03 | ₩8,157 | ₩8,157 | ₩7,957 | ₩8,010 | -1.80% | 2.3천 |
|---|
| 2026.03.02 | ₩8,010 | ₩8,331 | ₩7,783 | ₩8,104 | +1.17% | 1.1만 |
|---|
| 2026.02.27 | ₩8,010 | ₩8,010 | ₩7,890 | ₩7,957 | -0.67% | 1.9천 |
|---|
| 2026.02.26 | ₩8,104 | ₩8,104 | ₩7,917 | ₩7,997 | -1.32% | 2.2천 |
|---|
| 2026.02.25 | ₩7,930 | ₩8,064 | ₩7,743 | ₩7,984 | +0.67% | 7.6천 |
|---|
| 2026.02.24 | ₩7,743 | ₩7,997 | ₩7,743 | ₩7,743 | 0.00% | 7.5천 |
|---|
| 2026.02.23 | ₩7,890 | ₩7,944 | ₩7,810 | ₩7,810 | -1.02% | 9.6천 |
|---|
| 2026.02.20 | ₩7,783 | ₩7,944 | ₩7,770 | ₩7,770 | -0.17% | 3.9천 |
|---|
| 2026.02.19 | ₩7,837 | ₩8,237 | ₩7,837 | ₩8,077 | +3.07% | 4천 |
|---|
| 2026.02.18 | ₩7,877 | ₩7,957 | ₩7,757 | ₩7,757 | -1.53% | 1.3만 |
|---|
| 2026.02.17 | ₩8,144 | ₩8,144 | ₩7,810 | ₩7,810 | -4.10% | 1.2만 |
|---|
| 2026.02.13 | ₩7,970 | ₩8,277 | ₩7,970 | ₩8,117 | +1.84% | 2.7천 |
|---|
| 2026.02.12 | ₩8,117 | ₩8,464 | ₩7,877 | ₩7,944 | -2.14% | 4.3천 |
|---|
| 2026.02.11 | ₩8,371 | ₩8,371 | ₩7,877 | ₩7,877 | -5.90% | 6.8천 |
|---|
| 2026.02.10 | ₩8,745 | ₩9,065 | ₩8,171 | ₩8,171 | -6.56% | 1.3만 |
|---|
| 2026.02.09 | ₩9,145 | ₩9,145 | ₩8,745 | ₩8,745 | -4.38% | 1.9만 |
|---|
| 2026.02.06 | ₩8,932 | ₩8,958 | ₩8,745 | ₩8,745 | -2.09% | 4.7천 |
|---|
| 2026.02.05 | ₩9,172 | ₩9,279 | ₩8,718 | ₩8,718 | -4.95% | 2.2천 |
|---|
| 2026.02.04 | ₩9,466 | ₩9,572 | ₩8,785 | ₩8,785 | -7.19% | 7천 |
|---|
| 2026.02.03 | ₩9,519 | ₩9,519 | ₩9,519 | ₩9,519 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩9,652 | ₩9,652 | ₩9,519 | ₩9,519 | -1.38% | 2천 |
|---|
| 2026.01.30 | ₩9,359 | ₩10,040 | ₩9,359 | ₩9,759 | +4.28% | 3.9천 |
|---|
| 2026.01.29 | ₩10,160 | ₩10,173 | ₩9,786 | ₩9,906 | -2.50% | 3.3천 |
|---|
| 2026.01.28 | ₩10,293 | ₩10,293 | ₩9,906 | ₩10,173 | -1.17% | 1.1만 |
|---|
| 2026.01.27 | ₩8,838 | ₩10,267 | ₩8,838 | ₩10,267 | +16.16% | 1.5만 |
|---|
| 2026.01.26 | ₩9,225 | ₩9,225 | ₩9,118 | ₩9,118 | -1.16% | 1.4천 |
|---|
| 2026.01.23 | ₩9,212 | ₩9,212 | ₩9,012 | ₩9,012 | -2.17% | 3.4천 |
|---|
| 2026.01.22 | ₩9,399 | ₩9,479 | ₩9,092 | ₩9,252 | -1.56% | 4.1천 |
|---|
| 2026.01.21 | ₩9,345 | ₩9,612 | ₩9,038 | ₩9,466 | +1.29% | 1.9천 |
|---|
| 2026.01.20 | ₩9,506 | ₩9,679 | ₩9,345 | ₩9,345 | -1.69% | 3.2천 |
|---|
| 2026.01.16 | ₩9,733 | ₩9,733 | ₩9,492 | ₩9,626 | -1.10% | 4.4천 |
|---|
| 2026.01.15 | ₩9,946 | ₩9,946 | ₩9,492 | ₩9,572 | -3.76% | 4.1천 |
|---|
| 2026.01.14 | ₩9,292 | ₩9,666 | ₩9,265 | ₩9,586 | +3.16% | 5.6천 |
|---|
| 2026.01.13 | ₩9,065 | ₩9,599 | ₩9,065 | ₩9,426 | +3.98% | 1.1만 |
|---|
| 2026.01.12 | ₩8,945 | ₩9,185 | ₩8,945 | ₩8,972 | +0.30% | 4.2천 |
|---|
| 2026.01.09 | ₩9,025 | ₩9,225 | ₩8,798 | ₩9,052 | +0.30% | 5.2천 |
|---|
| 2026.01.08 | ₩9,052 | ₩9,078 | ₩8,945 | ₩9,065 | +0.15% | 3.8천 |
|---|
| 2026.01.07 | ₩8,785 | ₩9,025 | ₩8,771 | ₩9,012 | +2.58% | 4.2천 |
|---|
| 2026.01.06 | ₩8,932 | ₩9,065 | ₩8,785 | ₩8,825 | -1.20% | 3.6천 |
|---|
| 2026.01.05 | ₩8,932 | ₩8,958 | ₩8,798 | ₩8,958 | +0.30% | 8.1천 |
|---|
| 2026.01.02 | ₩9,145 | ₩9,145 | ₩8,891 | ₩8,891 | -2.77% | 1.8천 |
|---|
| 2025.12.31 | ₩8,998 | ₩9,252 | ₩8,745 | ₩9,225 | +2.52% | 5.7천 |
|---|
| 2025.12.30 | ₩9,012 | ₩9,052 | ₩8,705 | ₩8,745 | -2.96% | 8.8천 |
|---|
| 2025.12.29 | ₩9,252 | ₩9,452 | ₩9,025 | ₩9,212 | -0.43% | 7.4천 |
|---|
| 2025.12.26 | ₩9,426 | ₩9,532 | ₩9,212 | ₩9,319 | -1.13% | 4만 |
|---|
| 2025.12.24 | ₩9,506 | ₩9,693 | ₩9,412 | ₩9,412 | -0.98% | 4.3천 |
|---|
| 2025.12.23 | ₩9,719 | ₩9,719 | ₩9,439 | ₩9,439 | -2.88% | 2.7천 |
|---|
| 2025.12.22 | ₩9,012 | ₩9,866 | ₩8,998 | ₩9,679 | +7.41% | 1.4만 |
|---|
| 2025.12.19 | ₩9,332 | ₩9,639 | ₩9,118 | ₩9,639 | +3.29% | 1.3만 |
|---|
| 2025.12.18 | ₩8,357 | ₩10,040 | ₩8,357 | ₩9,639 | +15.34% | 4.2만 |
|---|
| 2025.12.17 | ₩8,932 | ₩8,932 | ₩8,131 | ₩8,438 | -5.53% | 3.5만 |
|---|
| 2025.12.16 | ₩10,400 | ₩10,400 | ₩8,731 | ₩8,985 | -13.61% | 6.3만 |
|---|
| 2025.12.15 | ₩9,212 | ₩11,094 | ₩9,212 | ₩10,413 | +13.04% | 16.3만 |
|---|
| 2025.12.12 | ₩8,304 | ₩9,345 | ₩8,304 | ₩8,972 | +8.04% | 1.2만 |
|---|
| 2025.12.11 | ₩8,798 | ₩8,798 | ₩8,357 | ₩8,411 | -4.40% | 3.9천 |
|---|
| 2025.12.10 | ₩8,224 | ₩8,544 | ₩8,224 | ₩8,224 | 0.00% | 7.1천 |
|---|
| 2025.12.09 | ₩8,344 | ₩8,464 | ₩8,264 | ₩8,371 | +0.32% | 8.2천 |
|---|
| 2025.12.08 | ₩8,584 | ₩8,584 | ₩8,104 | ₩8,357 | -2.64% | 2.8천 |
|---|
| 2025.12.05 | ₩8,171 | ₩8,344 | ₩8,064 | ₩8,064 | -1.31% | 1.6만 |
|---|
| 2025.12.04 | ₩8,010 | ₩8,144 | ₩7,984 | ₩8,144 | +1.67% | 5.3천 |
|---|
| 2025.12.03 | ₩7,970 | ₩8,104 | ₩7,957 | ₩7,997 | +0.34% | 1만 |
|---|
| 2025.12.02 | ₩8,144 | ₩8,144 | ₩7,970 | ₩8,090 | -0.66% | 1.6만 |
|---|
| 2025.12.01 | ₩8,745 | ₩8,771 | ₩8,010 | ₩8,010 | -8.40% | 1.5만 |
|---|
| 2025.11.28 | ₩8,678 | ₩8,731 | ₩8,638 | ₩8,731 | +0.62% | 2.1천 |
|---|
| 2025.11.26 | ₩8,731 | ₩8,825 | ₩8,678 | ₩8,678 | -0.61% | 1.1만 |
|---|
| 2025.11.25 | ₩8,838 | ₩8,838 | ₩8,678 | ₩8,678 | -1.81% | 4.2천 |
|---|
| 2025.11.24 | ₩8,785 | ₩8,851 | ₩8,678 | ₩8,731 | -0.61% | 1.2만 |
|---|
| 2025.11.21 | ₩8,851 | ₩9,145 | ₩8,678 | ₩9,038 | +2.11% | 1.4만 |
|---|
| 2025.11.20 | ₩8,905 | ₩8,945 | ₩8,851 | ₩8,891 | -0.15% | 2.3천 |
|---|
| 2025.11.19 | ₩8,891 | ₩9,145 | ₩8,878 | ₩9,145 | +2.85% | 7.4천 |
|---|
| 2025.11.18 | ₩9,065 | ₩9,145 | ₩8,972 | ₩9,145 | +0.88% | 7.5천 |
|---|
| 2025.11.17 | ₩9,225 | ₩9,225 | ₩8,918 | ₩9,012 | -2.32% | 9.7천 |
|---|
| 2025.11.14 | ₩8,998 | ₩9,172 | ₩8,905 | ₩9,078 | +0.89% | 2.4만 |
|---|
| 2025.11.13 | ₩9,078 | ₩9,279 | ₩9,065 | ₩9,212 | +1.47% | 8.1천 |
|---|
| 2025.11.12 | ₩9,359 | ₩9,385 | ₩9,159 | ₩9,172 | -2.00% | 4.8천 |
|---|
| 2025.11.11 | ₩9,078 | ₩9,372 | ₩9,078 | ₩9,345 | +2.94% | 1.1만 |
|---|
| 2025.11.10 | ₩8,932 | ₩9,185 | ₩8,932 | ₩9,052 | +1.35% | 1.1만 |
|---|
| 2025.11.07 | ₩8,905 | ₩9,012 | ₩8,905 | ₩8,998 | +1.05% | 1.3만 |
|---|
| 2025.11.06 | ₩8,945 | ₩9,185 | ₩8,945 | ₩9,185 | +2.69% | 3.8만 |
|---|
| 2025.11.05 | ₩8,998 | ₩9,105 | ₩8,878 | ₩9,078 | +0.89% | 3.4천 |
|---|
| 2025.11.04 | ₩8,891 | ₩9,078 | ₩8,891 | ₩9,025 | +1.50% | 4.3천 |
|---|
| 2025.11.03 | ₩8,945 | ₩9,239 | ₩8,945 | ₩9,078 | +1.49% | 9.5천 |
|---|
| 2025.10.31 | ₩8,972 | ₩9,132 | ₩8,945 | ₩9,132 | +1.79% | 8천 |
|---|
| 2025.10.30 | ₩9,012 | ₩9,145 | ₩8,905 | ₩9,092 | +0.89% | 9.4천 |
|---|
| 2025.10.29 | ₩9,092 | ₩9,185 | ₩8,932 | ₩9,025 | -0.73% | 2.3만 |
|---|
| 2025.10.28 | ₩9,212 | ₩9,212 | ₩8,998 | ₩9,078 | -1.45% | 4.2천 |
|---|
| 2025.10.27 | ₩9,012 | ₩9,185 | ₩9,012 | ₩9,105 | +1.04% | 4.7천 |
|---|
| 2025.10.24 | ₩9,105 | ₩9,345 | ₩9,012 | ₩9,199 | +1.03% | 1.6만 |
|---|
| 2025.10.23 | ₩8,932 | ₩9,118 | ₩8,878 | ₩9,012 | +0.90% | 3.1만 |
|---|
| 2025.10.22 | ₩8,611 | ₩8,945 | ₩8,611 | ₩8,945 | +3.88% | 1.3만 |
|---|
| 2025.10.21 | ₩8,731 | ₩8,878 | ₩8,651 | ₩8,865 | +1.53% | 4.2천 |
|---|
| 2025.10.20 | ₩8,371 | ₩8,865 | ₩8,371 | ₩8,718 | +4.15% | 3.2천 |
|---|
| 2025.10.17 | ₩8,598 | ₩8,678 | ₩8,504 | ₩8,665 | +0.78% | 1.1만 |
|---|
| 2025.10.16 | ₩8,598 | ₩9,065 | ₩8,584 | ₩8,758 | +1.86% | 4.4천 |
|---|
| 2025.10.15 | ₩8,705 | ₩8,998 | ₩8,531 | ₩8,785 | +0.92% | 1.7만 |
|---|
| 2025.10.14 | ₩8,651 | ₩8,825 | ₩8,398 | ₩8,825 | +2.01% | 3.5천 |
|---|
| 2025.10.13 | ₩8,611 | ₩8,731 | ₩8,478 | ₩8,691 | +0.93% | 9.8천 |
|---|
| 2025.10.10 | ₩8,771 | ₩8,771 | ₩8,438 | ₩8,731 | -0.46% | 1.5만 |
|---|