시장 데이터를 불러오는 중
전체 종목
iShares Dynamic Short-Term Active ETF 과거 주가
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,379 | ₩133,433 | ₩133,379 | ₩133,433 | +0.04% | 500 |
| 2026.10.08 | ₩133,259 | ₩133,292 | ₩133,232 | ₩133,292 | +0.03% | 8.9천 |
| 2026.10.07 | ₩133,245 | ₩133,259 | ₩133,178 | ₩133,259 | +0.01% | 2.5만 |
| 2026.10.06 | ₩133,232 | ₩133,285 | ₩132,990 | ₩133,279 | +0.04% | 8.8만 |
| 2026.10.05 | ₩133,272 | ₩133,326 | ₩133,272 | ₩133,326 | +0.04% | 3.2천 |
| 2026.10.02 | ₩133,326 | ₩133,326 | ₩133,320 | ₩133,320 | -0.00% | 3.8천 |
| 2026.10.01 | ₩133,272 | ₩133,272 | ₩133,272 | ₩133,272 | 0.00% | 400 |
| 2026.09.30 | ₩133,648 | ₩133,648 | ₩133,648 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,648 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩133,641 | ₩133,782 | ₩133,641 | ₩133,674 | +0.03% | 800 |
|---|
| 2026.09.28 | ₩133,580 | ₩133,580 | ₩133,492 | ₩133,492 | -0.07% | 5.1천 |
|---|
| 2026.09.25 | ₩133,218 | ₩133,708 | ₩133,218 | ₩133,708 | +0.37% | 700 |
|---|
| 2026.09.24 | ₩133,673 | ₩133,674 | ₩133,571 | ₩133,571 | -0.08% | 1.4천 |
|---|
| 2026.09.23 | ₩133,567 | ₩133,567 | ₩133,554 | ₩133,554 | -0.01% | 300 |
|---|
| 2026.09.22 | ₩133,648 | ₩133,862 | ₩133,599 | ₩133,599 | -0.04% | 1.7만 |
|---|
| 2026.09.21 | ₩134,211 | ₩134,613 | ₩134,211 | ₩134,443 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩133,755 | ₩133,755 | ₩133,554 | ₩133,660 | -0.07% | 200 |
|---|
| 2026.09.17 | ₩133,822 | ₩134,010 | ₩133,661 | ₩133,807 | -0.01% | 1.6천 |
|---|
| 2026.09.16 | ₩133,594 | ₩133,674 | ₩133,495 | ₩133,495 | -0.07% | 400 |
|---|
| 2026.09.15 | ₩133,165 | ₩133,240 | ₩133,165 | ₩133,240 | +0.06% | 3.9천 |
|---|
| 2026.09.14 | ₩133,393 | ₩133,471 | ₩133,393 | ₩133,471 | +0.06% | 400 |
|---|
| 2026.09.11 | ₩133,849 | ₩133,849 | ₩133,849 | ₩133,849 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩133,218 | ₩133,379 | ₩133,216 | ₩133,216 | -0.00% | 900 |
|---|
| 2026.09.09 | ₩133,291 | ₩133,406 | ₩133,031 | ₩133,127 | -0.12% | 5.5천 |
|---|
| 2026.09.08 | ₩133,001 | ₩133,001 | ₩132,984 | ₩132,984 | -0.01% | 700 |
|---|
| 2026.09.04 | ₩133,353 | ₩133,353 | ₩132,930 | ₩133,174 | -0.13% | 800 |
|---|
| 2026.09.03 | ₩133,259 | ₩133,259 | ₩133,259 | ₩133,259 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,350 | ₩133,350 | ₩133,350 | ₩133,350 | 0.00% | 182만 |
|---|
| 2026.09.01 | ₩133,218 | ₩133,232 | ₩132,816 | ₩133,035 | -0.14% | 6.2천 |
|---|
| 2026.08.31 | ₩132,977 | ₩133,275 | ₩132,977 | ₩133,275 | +0.22% | 2.7천 |
|---|
| 2026.08.28 | ₩133,701 | ₩133,701 | ₩133,420 | ₩133,631 | -0.05% | 3.1천 |
|---|
| 2026.08.27 | ₩133,393 | ₩133,626 | ₩133,393 | ₩133,626 | +0.17% | 800 |
|---|
| 2026.08.26 | ₩133,567 | ₩133,567 | ₩133,461 | ₩133,461 | -0.08% | 400 |
|---|
| 2026.08.25 | ₩133,366 | ₩133,369 | ₩133,178 | ₩133,369 | +0.00% | 600 |
|---|
| 2026.08.24 | ₩133,487 | ₩133,487 | ₩133,308 | ₩133,308 | -0.13% | 400 |
|---|
| 2026.08.21 | ₩133,674 | ₩133,701 | ₩133,285 | ₩133,508 | -0.12% | 3.4천 |
|---|
| 2026.08.20 | ₩133,071 | ₩133,071 | ₩133,071 | ₩133,071 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩133,091 | ₩133,091 | ₩132,982 | ₩132,982 | -0.08% | 200 |
|---|
| 2026.08.18 | ₩132,843 | ₩133,037 | ₩132,843 | ₩133,037 | +0.15% | 1.8천 |
|---|
| 2026.08.17 | ₩133,084 | ₩133,084 | ₩133,052 | ₩133,052 | -0.02% | 500 |
|---|
| 2026.08.14 | ₩133,094 | ₩133,094 | ₩133,094 | ₩133,094 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩133,232 | ₩133,335 | ₩133,232 | ₩133,335 | +0.08% | 300 |
|---|
| 2026.08.12 | ₩133,263 | ₩133,263 | ₩133,263 | ₩133,263 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩133,058 | ₩133,072 | ₩133,058 | ₩133,072 | +0.01% | 700 |
|---|
| 2026.08.10 | ₩133,326 | ₩133,326 | ₩133,181 | ₩133,181 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩133,393 | ₩133,393 | ₩133,251 | ₩133,251 | -0.11% | 600 |
|---|
| 2026.08.06 | ₩132,950 | ₩133,272 | ₩132,950 | ₩133,107 | +0.12% | 2.4천 |
|---|
| 2026.08.05 | ₩133,051 | ₩133,051 | ₩132,856 | ₩133,040 | -0.01% | 1.8천 |
|---|
| 2026.08.04 | ₩133,849 | ₩133,862 | ₩133,653 | ₩133,653 | -0.15% | 1.3천 |
|---|
| 2026.08.03 | ₩133,312 | ₩133,688 | ₩133,312 | ₩133,503 | +0.14% | 1.3천 |
|---|
| 2026.07.31 | ₩133,560 | ₩133,582 | ₩133,560 | ₩133,582 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩133,808 | ₩133,944 | ₩133,728 | ₩133,944 | +0.10% | 2.4천 |
|---|
| 2026.07.29 | ₩133,446 | ₩133,446 | ₩132,911 | ₩132,911 | -0.40% | 2.4천 |
|---|
| 2026.07.28 | ₩133,111 | ₩133,420 | ₩133,111 | ₩133,265 | +0.12% | 5.3만 |
|---|
| 2026.07.27 | ₩133,084 | ₩133,151 | ₩133,031 | ₩133,145 | +0.05% | 27.8만 |
|---|
| 2026.07.24 | ₩133,125 | ₩133,138 | ₩133,017 | ₩133,017 | -0.08% | 4.6천 |
|---|
| 2026.07.23 | ₩132,763 | ₩132,863 | ₩132,763 | ₩132,863 | +0.08% | 300 |
|---|
| 2026.07.22 | ₩133,098 | ₩133,098 | ₩133,037 | ₩133,037 | -0.05% | 200 |
|---|
| 2026.07.21 | ₩133,151 | ₩133,151 | ₩133,151 | ₩133,151 | 0.00% | 111만 |
|---|
| 2026.07.20 | ₩132,923 | ₩133,011 | ₩132,763 | ₩132,800 | -0.09% | 1.2만 |
|---|
| 2026.07.17 | ₩132,809 | ₩132,809 | ₩132,809 | ₩132,809 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩133,058 | ₩133,098 | ₩132,885 | ₩132,885 | -0.13% | 2.1만 |
|---|
| 2026.07.15 | ₩133,192 | ₩133,315 | ₩133,138 | ₩133,315 | +0.09% | 5.1만 |
|---|
| 2026.07.14 | ₩133,145 | ₩133,259 | ₩132,977 | ₩133,143 | -0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩132,962 | ₩133,058 | ₩132,925 | ₩132,925 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩133,487 | ₩133,487 | ₩133,208 | ₩133,208 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩133,272 | ₩133,406 | ₩133,233 | ₩133,233 | -0.03% | 1.9천 |
|---|
| 2026.07.08 | ₩133,196 | ₩133,196 | ₩133,196 | ₩133,196 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩132,890 | ₩132,938 | ₩132,890 | ₩132,906 | +0.01% | 1.1천 |
|---|
| 2026.07.06 | ₩133,051 | ₩133,180 | ₩133,001 | ₩133,180 | +0.10% | 600 |
|---|
| 2026.07.02 | ₩133,225 | ₩133,225 | ₩133,031 | ₩133,115 | -0.08% | 700 |
|---|
| 2026.07.01 | ₩133,067 | ₩133,067 | ₩132,980 | ₩132,980 | -0.07% | 800 |
|---|
| 2026.06.30 | ₩133,567 | ₩133,587 | ₩133,567 | ₩133,587 | +0.02% | 300 |
|---|
| 2026.06.29 | ₩133,580 | ₩133,701 | ₩133,580 | ₩133,654 | +0.06% | 8.2천 |
|---|
| 2026.06.26 | ₩133,528 | ₩133,528 | ₩133,528 | ₩133,528 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩133,527 | ₩133,527 | ₩133,527 | ₩133,527 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩133,487 | ₩133,487 | ₩133,403 | ₩133,453 | -0.03% | 3천 |
|---|
| 2026.06.23 | ₩133,460 | ₩133,507 | ₩133,460 | ₩133,507 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩133,547 | ₩133,547 | ₩133,544 | ₩133,544 | -0.00% | 800 |
|---|
| 2026.06.18 | ₩133,554 | ₩133,572 | ₩133,554 | ₩133,560 | +0.01% | 700 |
|---|
| 2026.06.17 | ₩133,473 | ₩133,473 | ₩133,473 | ₩133,473 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩133,373 | ₩133,393 | ₩133,373 | ₩133,379 | +0.01% | 900 |
|---|
| 2026.06.15 | ₩133,363 | ₩133,363 | ₩133,359 | ₩133,359 | -0.00% | 1.1천 |
|---|
| 2026.06.12 | ₩133,339 | ₩133,339 | ₩133,339 | ₩133,339 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩133,339 | ₩133,359 | ₩133,299 | ₩133,299 | -0.03% | 3.2천 |
|---|
| 2026.06.10 | ₩133,373 | ₩133,373 | ₩133,373 | ₩133,373 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩133,326 | ₩133,379 | ₩133,326 | ₩133,346 | +0.02% | 5.5천 |
|---|
| 2026.06.08 | ₩133,359 | ₩133,359 | ₩133,359 | ₩133,359 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩133,346 | ₩133,353 | ₩133,346 | ₩133,353 | +0.01% | 500 |
|---|
| 2026.06.04 | ₩133,206 | ₩133,225 | ₩133,205 | ₩133,225 | +0.01% | 5.1천 |
|---|
| 2026.06.03 | ₩133,261 | ₩133,272 | ₩133,245 | ₩133,245 | -0.01% | 1.1천 |
|---|
| 2026.06.02 | ₩133,237 | ₩133,237 | ₩133,206 | ₩133,225 | -0.01% | 900 |
|---|
| 2026.06.01 | ₩133,239 | ₩133,245 | ₩133,239 | ₩133,239 | 0.00% | 3천 |
|---|
| 2026.05.29 | ₩133,501 | ₩133,554 | ₩133,501 | ₩133,538 | +0.03% | 1천 |
|---|
| 2026.05.28 | ₩133,527 | ₩133,527 | ₩133,520 | ₩133,520 | -0.01% | 300 |
|---|
| 2026.05.27 | ₩133,500 | ₩133,513 | ₩133,493 | ₩133,493 | -0.01% | 1.8천 |
|---|
| 2026.05.26 | ₩133,500 | ₩133,513 | ₩133,460 | ₩133,487 | -0.01% | 1.3천 |
|---|
| 2026.05.22 | ₩133,473 | ₩133,480 | ₩133,464 | ₩133,480 | +0.01% | 1.5천 |
|---|
| 2026.05.21 | ₩133,446 | ₩133,446 | ₩133,406 | ₩133,433 | -0.01% | 1.1천 |
|---|
| 2026.05.20 | ₩133,460 | ₩133,460 | ₩133,460 | ₩133,460 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩133,433 | ₩133,453 | ₩133,433 | ₩133,453 | +0.02% | 300 |
|---|
| 2026.05.18 | ₩133,460 | ₩133,460 | ₩133,393 | ₩133,420 | -0.03% | 6천 |
|---|
| 2026.05.15 | ₩133,413 | ₩133,413 | ₩133,379 | ₩133,399 | -0.01% | 400 |
|---|
| 2026.05.14 | ₩133,353 | ₩133,353 | ₩133,353 | ₩133,353 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩133,327 | ₩133,346 | ₩133,327 | ₩133,346 | +0.01% | 200 |
|---|
| 2026.05.12 | ₩133,299 | ₩133,319 | ₩133,299 | ₩133,319 | +0.02% | 200 |
|---|
| 2026.05.11 | ₩133,312 | ₩133,312 | ₩133,272 | ₩133,279 | -0.03% | 1.2천 |
|---|
| 2026.05.08 | ₩133,285 | ₩133,285 | ₩133,285 | ₩133,285 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩133,259 | ₩133,259 | ₩133,239 | ₩133,239 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩133,259 | ₩133,259 | ₩133,205 | ₩133,239 | -0.02% | 3.6천 |
|---|
| 2026.05.05 | ₩133,272 | ₩133,272 | ₩133,245 | ₩133,245 | -0.02% | 3.3천 |
|---|
| 2026.05.04 | ₩133,198 | ₩133,232 | ₩133,178 | ₩133,225 | +0.02% | 2.6천 |
|---|
| 2026.05.01 | ₩133,165 | ₩133,192 | ₩133,165 | ₩133,192 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩133,487 | ₩133,508 | ₩133,487 | ₩133,508 | +0.02% | 1.3천 |
|---|
| 2026.04.29 | ₩133,460 | ₩133,460 | ₩133,460 | ₩133,460 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩133,393 | ₩133,433 | ₩133,393 | ₩133,433 | +0.03% | 700 |
|---|
| 2026.04.27 | ₩133,379 | ₩133,406 | ₩133,379 | ₩133,406 | +0.02% | 300 |
|---|
| 2026.04.24 | ₩133,412 | ₩133,412 | ₩133,406 | ₩133,406 | -0.00% | 500 |
|---|
| 2026.04.23 | ₩133,348 | ₩133,366 | ₩133,348 | ₩133,366 | +0.01% | 500 |
|---|
| 2026.04.22 | ₩133,353 | ₩133,353 | ₩133,259 | ₩133,319 | -0.03% | 3.1만 |
|---|
| 2026.04.21 | ₩133,319 | ₩133,319 | ₩133,319 | ₩133,319 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩133,285 | ₩133,285 | ₩133,285 | ₩133,285 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩133,292 | ₩133,292 | ₩133,292 | ₩133,292 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩133,299 | ₩133,299 | ₩133,252 | ₩133,272 | -0.02% | 900 |
|---|
| 2026.04.15 | ₩133,214 | ₩133,259 | ₩133,214 | ₩133,232 | +0.01% | 5.9천 |
|---|
| 2026.04.14 | ₩133,205 | ₩133,245 | ₩133,205 | ₩133,218 | +0.01% | 1.6천 |
|---|
| 2026.04.13 | ₩133,232 | ₩133,232 | ₩133,192 | ₩133,212 | -0.02% | 1.9천 |
|---|
| 2026.04.10 | ₩133,212 | ₩133,212 | ₩133,212 | ₩133,212 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩133,192 | ₩133,192 | ₩133,151 | ₩133,171 | -0.02% | 500 |
|---|
| 2026.04.08 | ₩133,192 | ₩133,192 | ₩133,192 | ₩133,192 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩133,138 | ₩133,138 | ₩133,138 | ₩133,138 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩133,125 | ₩133,151 | ₩133,125 | ₩133,125 | 0.00% | 4.1천 |
|---|
| 2026.04.02 | ₩133,137 | ₩133,151 | ₩133,137 | ₩133,151 | +0.01% | 5.5천 |
|---|
| 2026.04.01 | ₩133,058 | ₩133,096 | ₩133,058 | ₩133,078 | +0.02% | 1.2천 |
|---|
| 2026.03.31 | ₩133,299 | ₩133,420 | ₩133,299 | ₩133,393 | +0.07% | 8.8만 |
|---|
| 2026.03.30 | ₩133,366 | ₩133,420 | ₩133,366 | ₩133,394 | +0.02% | 6.9천 |
|---|
| 2026.03.27 | ₩133,406 | ₩133,406 | ₩133,379 | ₩133,379 | -0.02% | 3.7천 |
|---|
| 2026.03.26 | ₩133,326 | ₩133,326 | ₩133,319 | ₩133,319 | -0.01% | 2.2천 |
|---|
| 2026.03.25 | ₩133,353 | ₩133,353 | ₩133,346 | ₩133,346 | -0.01% | 1천 |
|---|
| 2026.03.24 | ₩133,306 | ₩133,306 | ₩133,306 | ₩133,306 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩133,366 | ₩133,366 | ₩133,346 | ₩133,346 | -0.02% | 300 |
|---|
| 2026.03.20 | ₩133,263 | ₩133,279 | ₩133,263 | ₩133,279 | +0.01% | 900 |
|---|
| 2026.03.19 | ₩133,125 | ₩133,193 | ₩133,044 | ₩133,193 | +0.05% | 3.7만 |
|---|
| 2026.03.18 | ₩133,185 | ₩133,245 | ₩133,185 | ₩133,185 | 0.00% | 4.6천 |
|---|
| 2026.03.17 | ₩133,192 | ₩133,198 | ₩133,192 | ₩133,198 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩133,212 | ₩133,212 | ₩133,212 | ₩133,212 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩133,185 | ₩133,185 | ₩133,178 | ₩133,178 | -0.01% | 900 |
|---|
| 2026.03.12 | ₩133,111 | ₩133,111 | ₩133,098 | ₩133,103 | -0.01% | 1.2천 |
|---|
| 2026.03.11 | ₩132,990 | ₩133,045 | ₩132,990 | ₩133,024 | +0.03% | 5.8천 |
|---|
| 2026.03.10 | ₩133,125 | ₩133,125 | ₩133,104 | ₩133,104 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩133,051 | ₩133,058 | ₩133,051 | ₩133,058 | +0.01% | 200 |
|---|
| 2026.03.06 | ₩132,964 | ₩133,036 | ₩132,964 | ₩133,024 | +0.05% | 1.6천 |
|---|
| 2026.03.05 | ₩132,937 | ₩132,964 | ₩132,931 | ₩132,937 | 0.00% | 4.3천 |
|---|
| 2026.03.04 | ₩132,937 | ₩132,953 | ₩132,930 | ₩132,930 | -0.01% | 400 |
|---|
| 2026.03.03 | ₩132,843 | ₩132,870 | ₩132,836 | ₩132,870 | +0.02% | 8.3천 |
|---|
| 2026.03.02 | ₩132,883 | ₩132,883 | ₩132,836 | ₩132,836 | -0.04% | 3.8천 |
|---|
| 2026.02.27 | ₩133,218 | ₩133,218 | ₩133,192 | ₩133,192 | -0.02% | 1.1천 |
|---|
| 2026.02.26 | ₩133,143 | ₩133,143 | ₩133,138 | ₩133,138 | -0.00% | 300 |
|---|
| 2026.02.25 | ₩133,121 | ₩133,121 | ₩133,111 | ₩133,111 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩133,111 | ₩133,119 | ₩133,111 | ₩133,111 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩133,108 | ₩133,108 | ₩133,104 | ₩133,104 | -0.00% | 600 |
|---|
| 2026.02.20 | ₩133,059 | ₩133,111 | ₩133,058 | ₩133,084 | +0.02% | 1.8천 |
|---|
| 2026.02.19 | ₩133,071 | ₩133,071 | ₩133,044 | ₩133,044 | -0.02% | 200 |
|---|
| 2026.02.18 | ₩133,031 | ₩133,058 | ₩133,031 | ₩133,044 | +0.01% | 6.4천 |
|---|
| 2026.02.17 | ₩133,031 | ₩133,031 | ₩133,031 | ₩133,031 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩133,017 | ₩133,017 | ₩133,017 | ₩133,017 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩132,956 | ₩132,977 | ₩132,956 | ₩132,977 | +0.02% | 800 |
|---|
| 2026.02.11 | ₩132,977 | ₩133,004 | ₩132,970 | ₩132,990 | +0.01% | 1.2만 |
|---|
| 2026.02.10 | ₩132,964 | ₩132,964 | ₩132,957 | ₩132,957 | -0.01% | 600 |
|---|
| 2026.02.09 | ₩132,950 | ₩132,950 | ₩132,930 | ₩132,930 | -0.02% | 1.1천 |
|---|
| 2026.02.06 | ₩132,940 | ₩132,950 | ₩132,923 | ₩132,937 | -0.00% | 1천 |
|---|
| 2026.02.05 | ₩132,917 | ₩132,917 | ₩132,917 | ₩132,917 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩132,876 | ₩132,876 | ₩132,876 | ₩132,876 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩132,850 | ₩132,850 | ₩132,850 | ₩132,850 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩132,856 | ₩132,856 | ₩132,816 | ₩132,816 | -0.03% | 6.4천 |
|---|
| 2026.01.30 | ₩133,165 | ₩133,165 | ₩133,134 | ₩133,145 | -0.02% | 1.2천 |
|---|
| 2026.01.29 | ₩133,138 | ₩133,138 | ₩133,111 | ₩133,111 | -0.02% | 2.7천 |
|---|
| 2026.01.28 | ₩133,098 | ₩133,111 | ₩133,071 | ₩133,071 | -0.02% | 3천 |
|---|
| 2026.01.27 | ₩133,062 | ₩133,071 | ₩133,041 | ₩133,044 | -0.01% | 1.5천 |
|---|
| 2026.01.26 | ₩133,023 | ₩133,024 | ₩133,013 | ₩133,024 | +0.00% | 900 |
|---|
| 2026.01.23 | ₩133,036 | ₩133,044 | ₩133,023 | ₩133,024 | -0.01% | 3.2천 |
|---|
| 2026.01.22 | ₩133,004 | ₩133,031 | ₩132,977 | ₩132,977 | -0.02% | 1.7만 |
|---|
| 2026.01.21 | ₩132,982 | ₩133,004 | ₩132,977 | ₩132,977 | -0.00% | 7.4천 |
|---|
| 2026.01.20 | ₩132,940 | ₩132,957 | ₩132,940 | ₩132,957 | +0.01% | 1.2천 |
|---|
| 2026.01.16 | ₩132,918 | ₩132,964 | ₩132,918 | ₩132,937 | +0.01% | 2.2만 |
|---|
| 2026.01.15 | ₩132,886 | ₩133,299 | ₩132,870 | ₩132,883 | -0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩132,899 | ₩132,899 | ₩132,899 | ₩132,899 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩132,876 | ₩132,890 | ₩132,876 | ₩132,890 | +0.01% | 300 |
|---|
| 2026.01.12 | ₩132,843 | ₩132,875 | ₩132,843 | ₩132,870 | +0.02% | 700 |
|---|
| 2026.01.09 | ₩132,856 | ₩132,870 | ₩132,830 | ₩132,870 | +0.01% | 300 |
|---|
| 2026.01.08 | ₩132,856 | ₩132,856 | ₩132,850 | ₩132,850 | -0.01% | 2.9천 |
|---|
| 2026.01.07 | ₩132,850 | ₩132,850 | ₩132,850 | ₩132,850 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩132,830 | ₩132,843 | ₩132,830 | ₩132,843 | +0.01% | 1.8천 |
|---|
| 2026.01.05 | ₩132,789 | ₩132,820 | ₩132,789 | ₩132,809 | +0.02% | 400 |
|---|
| 2026.01.02 | ₩132,760 | ₩132,776 | ₩132,760 | ₩132,776 | +0.01% | 300 |
|---|
| 2025.12.31 | ₩132,709 | ₩132,729 | ₩132,709 | ₩132,729 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩132,695 | ₩132,709 | ₩132,682 | ₩132,682 | -0.01% | 3.9천 |
|---|
| 2025.12.29 | ₩132,682 | ₩132,695 | ₩132,682 | ₩132,695 | +0.01% | 700 |
|---|
| 2025.12.26 | ₩132,695 | ₩132,709 | ₩132,689 | ₩132,689 | -0.01% | 400 |
|---|
| 2025.12.24 | ₩132,649 | ₩132,649 | ₩132,649 | ₩132,649 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩132,722 | ₩132,722 | ₩132,615 | ₩132,615 | -0.08% | 2.2만 |
|---|
| 2025.12.22 | ₩132,722 | ₩132,722 | ₩132,642 | ₩132,642 | -0.06% | 1.2만 |
|---|
| 2025.12.19 | ₩132,682 | ₩132,695 | ₩132,628 | ₩132,628 | -0.04% | 1.2천 |
|---|
| 2025.12.18 | ₩132,937 | ₩132,937 | ₩132,937 | ₩132,937 | 0.00% | 1.3천 |
|---|
| 2025.12.17 | ₩132,937 | ₩132,950 | ₩132,856 | ₩132,856 | -0.06% | 1만 |
|---|
| 2025.12.16 | ₩132,897 | ₩132,897 | ₩132,889 | ₩132,897 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩132,903 | ₩132,903 | ₩132,903 | ₩132,903 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,830 | ₩132,830 | ₩132,830 | ₩132,830 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩132,815 | ₩132,815 | ₩132,815 | ₩132,815 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩132,796 | ₩132,796 | ₩132,796 | ₩132,796 | 0.00% | 72.8만 |
|---|
| 2025.12.09 | ₩132,816 | ₩132,816 | ₩132,803 | ₩132,803 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩132,816 | ₩132,816 | ₩132,777 | ₩132,789 | -0.02% | 3.7천 |
|---|
| 2025.12.05 | ₩132,789 | ₩132,789 | ₩132,776 | ₩132,776 | -0.01% | 400 |
|---|
| 2025.12.04 | ₩132,722 | ₩132,722 | ₩132,722 | ₩132,722 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩132,682 | ₩132,682 | ₩132,662 | ₩132,662 | -0.02% | 200 |
|---|
| 2025.12.02 | ₩132,635 | ₩132,635 | ₩132,635 | ₩132,635 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩132,608 | ₩132,608 | ₩132,608 | ₩132,608 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩134,331 | ₩134,331 | ₩133,748 | ₩133,748 | -0.43% | 1.6만 |
|---|
| 2025.11.26 | ₩133,708 | ₩133,708 | ₩133,708 | ₩133,708 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,728 | ₩133,728 | ₩133,711 | ₩133,715 | -0.01% | 1.5천 |
|---|
| 2025.11.24 | ₩133,688 | ₩133,782 | ₩133,688 | ₩133,775 | +0.07% | 9.2천 |
|---|
| 2025.11.21 | ₩133,674 | ₩133,674 | ₩133,674 | ₩133,674 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,607 | ₩133,634 | ₩133,607 | ₩133,634 | +0.02% | 300 |
|---|
| 2025.11.19 | ₩133,614 | ₩133,614 | ₩133,614 | ₩133,614 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩133,621 | ₩133,621 | ₩133,621 | ₩133,621 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩133,601 | ₩133,601 | ₩133,601 | ₩133,601 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩133,578 | ₩133,580 | ₩133,560 | ₩133,560 | -0.01% | 4.1천 |
|---|
| 2025.11.13 | ₩133,521 | ₩133,521 | ₩133,513 | ₩133,513 | -0.01% | 200 |
|---|
| 2025.11.12 | ₩133,500 | ₩133,523 | ₩133,497 | ₩133,500 | 0.00% | 8.9천 |
|---|
| 2025.11.11 | ₩133,500 | ₩134,278 | ₩133,466 | ₩133,500 | 0.00% | 1.1만 |
|---|
| 2025.11.10 | ₩133,446 | ₩133,446 | ₩133,446 | ₩133,446 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩133,473 | ₩133,473 | ₩133,473 | ₩133,473 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩133,346 | ₩133,346 | ₩133,346 | ₩133,346 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩133,379 | ₩133,379 | ₩133,379 | ₩133,379 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,353 | ₩133,353 | ₩133,353 | ₩133,353 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩133,366 | ₩133,366 | ₩133,346 | ₩133,346 | -0.02% | 500 |
|---|
| 2025.10.31 | ₩133,862 | ₩133,862 | ₩133,862 | ₩133,862 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩133,835 | ₩133,835 | ₩133,835 | ₩133,835 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩133,787 | ₩133,815 | ₩133,787 | ₩133,815 | +0.02% | 500 |
|---|
| 2025.10.28 | ₩133,782 | ₩133,782 | ₩133,782 | ₩133,782 | 0.00% | 37.5만 |
|---|
| 2025.10.27 | ₩133,768 | ₩133,768 | ₩133,768 | ₩133,768 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩133,755 | ₩133,755 | ₩133,755 | ₩133,755 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩133,694 | ₩133,721 | ₩133,694 | ₩133,721 | +0.02% | 400 |
|---|
| 2025.10.22 | ₩133,674 | ₩133,674 | ₩133,674 | ₩133,674 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩133,715 | ₩133,715 | ₩133,694 | ₩133,694 | -0.02% | 1천 |
|---|
| 2025.10.20 | ₩133,674 | ₩133,674 | ₩133,674 | ₩133,674 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩133,661 | ₩133,661 | ₩133,661 | ₩133,661 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩133,607 | ₩133,607 | ₩133,607 | ₩133,607 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩133,634 | ₩133,634 | ₩133,634 | ₩133,634 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩133,586 | ₩133,634 | ₩133,586 | ₩133,607 | +0.02% | 4.7천 |
|---|
| 2025.10.13 | ₩133,621 | ₩133,621 | ₩133,587 | ₩133,587 | -0.03% | 3.2천 |
|---|
| 2025.10.10 | ₩133,574 | ₩133,574 | ₩133,574 | ₩133,574 | 0.00% | 100 |
|---|