시장 데이터를 불러오는 중
전체 종목
iShares Dynamic Short-Term Active ETF 과거 주가
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,069 | ₩133,122 | ₩133,069 | ₩133,122 | +0.04% | 500 |
| 2026.10.08 | ₩132,949 | ₩132,982 | ₩132,922 | ₩132,982 | +0.03% | 8.9천 |
| 2026.10.07 | ₩132,935 | ₩132,949 | ₩132,868 | ₩132,949 | +0.01% | 2.5만 |
| 2026.10.06 | ₩132,922 | ₩132,975 | ₩132,681 | ₩132,969 | +0.04% | 8.8만 |
| 2026.10.05 | ₩132,962 | ₩133,015 | ₩132,962 | ₩133,015 | +0.04% | 3.2천 |
| 2026.10.02 | ₩133,015 | ₩133,015 | ₩133,010 | ₩133,010 | -0.00% | 3.8천 |
| 2026.10.01 | ₩132,962 | ₩132,962 | ₩132,962 | ₩132,962 | 0.00% | 400 |
| 2026.09.30 | ₩133,337 | ₩133,337 | ₩133,337 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,337 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩133,330 | ₩133,470 | ₩133,330 | ₩133,363 | +0.03% | 800 |
|---|
| 2026.09.28 | ₩133,270 | ₩133,270 | ₩133,181 | ₩133,181 | -0.07% | 5.1천 |
|---|
| 2026.09.25 | ₩132,908 | ₩133,397 | ₩132,908 | ₩133,397 | +0.37% | 700 |
|---|
| 2026.09.24 | ₩133,362 | ₩133,363 | ₩133,260 | ₩133,260 | -0.08% | 1.4천 |
|---|
| 2026.09.23 | ₩133,256 | ₩133,256 | ₩133,243 | ₩133,243 | -0.01% | 300 |
|---|
| 2026.09.22 | ₩133,337 | ₩133,551 | ₩133,288 | ₩133,288 | -0.04% | 1.7만 |
|---|
| 2026.09.21 | ₩133,898 | ₩134,300 | ₩133,898 | ₩134,130 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩133,444 | ₩133,444 | ₩133,243 | ₩133,349 | -0.07% | 200 |
|---|
| 2026.09.17 | ₩133,510 | ₩133,698 | ₩133,350 | ₩133,496 | -0.01% | 1.6천 |
|---|
| 2026.09.16 | ₩133,283 | ₩133,363 | ₩133,184 | ₩133,184 | -0.07% | 400 |
|---|
| 2026.09.15 | ₩132,855 | ₩132,930 | ₩132,855 | ₩132,930 | +0.06% | 3.9천 |
|---|
| 2026.09.14 | ₩133,082 | ₩133,160 | ₩133,082 | ₩133,160 | +0.06% | 400 |
|---|
| 2026.09.11 | ₩133,537 | ₩133,537 | ₩133,537 | ₩133,537 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩132,908 | ₩133,069 | ₩132,906 | ₩132,906 | -0.00% | 900 |
|---|
| 2026.09.09 | ₩132,981 | ₩133,096 | ₩132,721 | ₩132,817 | -0.12% | 5.5천 |
|---|
| 2026.09.08 | ₩132,692 | ₩132,692 | ₩132,674 | ₩132,674 | -0.01% | 700 |
|---|
| 2026.09.04 | ₩133,042 | ₩133,042 | ₩132,621 | ₩132,864 | -0.13% | 800 |
|---|
| 2026.09.03 | ₩132,949 | ₩132,949 | ₩132,949 | ₩132,949 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,040 | ₩133,040 | ₩133,040 | ₩133,040 | 0.00% | 182만 |
|---|
| 2026.09.01 | ₩132,908 | ₩132,922 | ₩132,507 | ₩132,725 | -0.14% | 6.2천 |
|---|
| 2026.08.31 | ₩132,668 | ₩132,965 | ₩132,668 | ₩132,965 | +0.22% | 2.7천 |
|---|
| 2026.08.28 | ₩133,390 | ₩133,390 | ₩133,109 | ₩133,320 | -0.05% | 3.1천 |
|---|
| 2026.08.27 | ₩133,082 | ₩133,315 | ₩133,082 | ₩133,315 | +0.17% | 800 |
|---|
| 2026.08.26 | ₩133,256 | ₩133,256 | ₩133,151 | ₩133,151 | -0.08% | 400 |
|---|
| 2026.08.25 | ₩133,056 | ₩133,058 | ₩132,868 | ₩133,058 | +0.00% | 600 |
|---|
| 2026.08.24 | ₩133,176 | ₩133,176 | ₩132,998 | ₩132,998 | -0.13% | 400 |
|---|
| 2026.08.21 | ₩133,363 | ₩133,390 | ₩132,975 | ₩133,197 | -0.12% | 3.4천 |
|---|
| 2026.08.20 | ₩132,761 | ₩132,761 | ₩132,761 | ₩132,761 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩132,781 | ₩132,781 | ₩132,673 | ₩132,673 | -0.08% | 200 |
|---|
| 2026.08.18 | ₩132,534 | ₩132,728 | ₩132,534 | ₩132,728 | +0.15% | 1.8천 |
|---|
| 2026.08.17 | ₩132,775 | ₩132,775 | ₩132,743 | ₩132,743 | -0.02% | 500 |
|---|
| 2026.08.14 | ₩132,784 | ₩132,784 | ₩132,784 | ₩132,784 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩132,922 | ₩133,025 | ₩132,922 | ₩133,025 | +0.08% | 300 |
|---|
| 2026.08.12 | ₩132,953 | ₩132,953 | ₩132,953 | ₩132,953 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,748 | ₩132,763 | ₩132,748 | ₩132,763 | +0.01% | 700 |
|---|
| 2026.08.10 | ₩133,015 | ₩133,015 | ₩132,871 | ₩132,871 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩133,082 | ₩133,082 | ₩132,941 | ₩132,941 | -0.11% | 600 |
|---|
| 2026.08.06 | ₩132,641 | ₩132,962 | ₩132,641 | ₩132,797 | +0.12% | 2.4천 |
|---|
| 2026.08.05 | ₩132,741 | ₩132,741 | ₩132,547 | ₩132,731 | -0.01% | 1.8천 |
|---|
| 2026.08.04 | ₩133,537 | ₩133,551 | ₩133,342 | ₩133,342 | -0.15% | 1.3천 |
|---|
| 2026.08.03 | ₩133,002 | ₩133,377 | ₩133,002 | ₩133,192 | +0.14% | 1.3천 |
|---|
| 2026.07.31 | ₩133,250 | ₩133,271 | ₩133,250 | ₩133,271 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩133,497 | ₩133,632 | ₩133,417 | ₩133,632 | +0.10% | 2.4천 |
|---|
| 2026.07.29 | ₩133,136 | ₩133,136 | ₩132,602 | ₩132,602 | -0.40% | 2.4천 |
|---|
| 2026.07.28 | ₩132,801 | ₩133,109 | ₩132,801 | ₩132,955 | +0.12% | 5.3만 |
|---|
| 2026.07.27 | ₩132,775 | ₩132,842 | ₩132,721 | ₩132,835 | +0.05% | 27.8만 |
|---|
| 2026.07.24 | ₩132,815 | ₩132,828 | ₩132,708 | ₩132,708 | -0.08% | 4.6천 |
|---|
| 2026.07.23 | ₩132,454 | ₩132,554 | ₩132,454 | ₩132,554 | +0.08% | 300 |
|---|
| 2026.07.22 | ₩132,788 | ₩132,788 | ₩132,728 | ₩132,728 | -0.05% | 200 |
|---|
| 2026.07.21 | ₩132,842 | ₩132,842 | ₩132,842 | ₩132,842 | 0.00% | 111만 |
|---|
| 2026.07.20 | ₩132,614 | ₩132,701 | ₩132,454 | ₩132,491 | -0.09% | 1.2만 |
|---|
| 2026.07.17 | ₩132,500 | ₩132,500 | ₩132,500 | ₩132,500 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩132,748 | ₩132,788 | ₩132,575 | ₩132,575 | -0.13% | 2.1만 |
|---|
| 2026.07.15 | ₩132,882 | ₩133,005 | ₩132,828 | ₩133,005 | +0.09% | 5.1만 |
|---|
| 2026.07.14 | ₩132,835 | ₩132,949 | ₩132,668 | ₩132,834 | -0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩132,653 | ₩132,748 | ₩132,615 | ₩132,615 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩133,176 | ₩133,176 | ₩132,898 | ₩132,898 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩132,962 | ₩133,096 | ₩132,923 | ₩132,923 | -0.03% | 1.9천 |
|---|
| 2026.07.08 | ₩132,886 | ₩132,886 | ₩132,886 | ₩132,886 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩132,581 | ₩132,629 | ₩132,581 | ₩132,597 | +0.01% | 1.1천 |
|---|
| 2026.07.06 | ₩132,741 | ₩132,870 | ₩132,692 | ₩132,870 | +0.10% | 600 |
|---|
| 2026.07.02 | ₩132,915 | ₩132,915 | ₩132,721 | ₩132,805 | -0.08% | 700 |
|---|
| 2026.07.01 | ₩132,757 | ₩132,757 | ₩132,670 | ₩132,670 | -0.07% | 800 |
|---|
| 2026.06.30 | ₩133,256 | ₩133,276 | ₩133,256 | ₩133,276 | +0.02% | 300 |
|---|
| 2026.06.29 | ₩133,270 | ₩133,390 | ₩133,270 | ₩133,343 | +0.06% | 8.2천 |
|---|
| 2026.06.26 | ₩133,217 | ₩133,217 | ₩133,217 | ₩133,217 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩133,216 | ₩133,216 | ₩133,216 | ₩133,216 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩133,176 | ₩133,176 | ₩133,093 | ₩133,143 | -0.03% | 3천 |
|---|
| 2026.06.23 | ₩133,149 | ₩133,196 | ₩133,149 | ₩133,196 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩133,236 | ₩133,236 | ₩133,234 | ₩133,234 | -0.00% | 800 |
|---|
| 2026.06.18 | ₩133,243 | ₩133,262 | ₩133,243 | ₩133,250 | +0.01% | 700 |
|---|
| 2026.06.17 | ₩133,163 | ₩133,163 | ₩133,163 | ₩133,163 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩133,062 | ₩133,082 | ₩133,062 | ₩133,069 | +0.01% | 900 |
|---|
| 2026.06.15 | ₩133,053 | ₩133,053 | ₩133,049 | ₩133,049 | -0.00% | 1.1천 |
|---|
| 2026.06.12 | ₩133,029 | ₩133,029 | ₩133,029 | ₩133,029 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩133,029 | ₩133,049 | ₩132,989 | ₩132,989 | -0.03% | 3.2천 |
|---|
| 2026.06.10 | ₩133,062 | ₩133,062 | ₩133,062 | ₩133,062 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩133,015 | ₩133,069 | ₩133,015 | ₩133,036 | +0.02% | 5.5천 |
|---|
| 2026.06.08 | ₩133,049 | ₩133,049 | ₩133,049 | ₩133,049 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩133,036 | ₩133,042 | ₩133,036 | ₩133,042 | +0.01% | 500 |
|---|
| 2026.06.04 | ₩132,896 | ₩132,915 | ₩132,895 | ₩132,915 | +0.01% | 5.1천 |
|---|
| 2026.06.03 | ₩132,951 | ₩132,962 | ₩132,935 | ₩132,935 | -0.01% | 1.1천 |
|---|
| 2026.06.02 | ₩132,927 | ₩132,927 | ₩132,896 | ₩132,915 | -0.01% | 900 |
|---|
| 2026.06.01 | ₩132,929 | ₩132,935 | ₩132,929 | ₩132,929 | 0.00% | 3천 |
|---|
| 2026.05.29 | ₩133,191 | ₩133,243 | ₩133,191 | ₩133,227 | +0.03% | 1천 |
|---|
| 2026.05.28 | ₩133,216 | ₩133,216 | ₩133,209 | ₩133,209 | -0.01% | 300 |
|---|
| 2026.05.27 | ₩133,189 | ₩133,203 | ₩133,183 | ₩133,183 | -0.01% | 1.8천 |
|---|
| 2026.05.26 | ₩133,189 | ₩133,203 | ₩133,149 | ₩133,176 | -0.01% | 1.3천 |
|---|
| 2026.05.22 | ₩133,163 | ₩133,169 | ₩133,153 | ₩133,169 | +0.01% | 1.5천 |
|---|
| 2026.05.21 | ₩133,136 | ₩133,136 | ₩133,096 | ₩133,122 | -0.01% | 1.1천 |
|---|
| 2026.05.20 | ₩133,149 | ₩133,149 | ₩133,149 | ₩133,149 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩133,122 | ₩133,143 | ₩133,122 | ₩133,143 | +0.02% | 300 |
|---|
| 2026.05.18 | ₩133,149 | ₩133,149 | ₩133,082 | ₩133,109 | -0.03% | 6천 |
|---|
| 2026.05.15 | ₩133,102 | ₩133,102 | ₩133,069 | ₩133,089 | -0.01% | 400 |
|---|
| 2026.05.14 | ₩133,042 | ₩133,042 | ₩133,042 | ₩133,042 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩133,017 | ₩133,036 | ₩133,017 | ₩133,036 | +0.01% | 200 |
|---|
| 2026.05.12 | ₩132,989 | ₩133,009 | ₩132,989 | ₩133,009 | +0.02% | 200 |
|---|
| 2026.05.11 | ₩133,002 | ₩133,002 | ₩132,962 | ₩132,969 | -0.03% | 1.2천 |
|---|
| 2026.05.08 | ₩132,975 | ₩132,975 | ₩132,975 | ₩132,975 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩132,949 | ₩132,949 | ₩132,929 | ₩132,929 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩132,949 | ₩132,949 | ₩132,895 | ₩132,929 | -0.02% | 3.6천 |
|---|
| 2026.05.05 | ₩132,962 | ₩132,962 | ₩132,935 | ₩132,935 | -0.02% | 3.3천 |
|---|
| 2026.05.04 | ₩132,888 | ₩132,922 | ₩132,868 | ₩132,915 | +0.02% | 2.6천 |
|---|
| 2026.05.01 | ₩132,855 | ₩132,882 | ₩132,855 | ₩132,882 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩133,176 | ₩133,197 | ₩133,176 | ₩133,197 | +0.02% | 1.3천 |
|---|
| 2026.04.29 | ₩133,149 | ₩133,149 | ₩133,149 | ₩133,149 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩133,082 | ₩133,122 | ₩133,082 | ₩133,122 | +0.03% | 700 |
|---|
| 2026.04.27 | ₩133,069 | ₩133,096 | ₩133,069 | ₩133,096 | +0.02% | 300 |
|---|
| 2026.04.24 | ₩133,101 | ₩133,101 | ₩133,096 | ₩133,096 | -0.00% | 500 |
|---|
| 2026.04.23 | ₩133,038 | ₩133,056 | ₩133,038 | ₩133,056 | +0.01% | 500 |
|---|
| 2026.04.22 | ₩133,042 | ₩133,042 | ₩132,949 | ₩133,009 | -0.03% | 3.1만 |
|---|
| 2026.04.21 | ₩133,009 | ₩133,009 | ₩133,009 | ₩133,009 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩132,975 | ₩132,975 | ₩132,975 | ₩132,975 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩132,982 | ₩132,982 | ₩132,982 | ₩132,982 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩132,989 | ₩132,989 | ₩132,942 | ₩132,962 | -0.02% | 900 |
|---|
| 2026.04.15 | ₩132,904 | ₩132,949 | ₩132,904 | ₩132,922 | +0.01% | 5.9천 |
|---|
| 2026.04.14 | ₩132,895 | ₩132,935 | ₩132,895 | ₩132,908 | +0.01% | 1.6천 |
|---|
| 2026.04.13 | ₩132,922 | ₩132,922 | ₩132,882 | ₩132,902 | -0.02% | 1.9천 |
|---|
| 2026.04.10 | ₩132,902 | ₩132,902 | ₩132,902 | ₩132,902 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩132,882 | ₩132,882 | ₩132,842 | ₩132,862 | -0.02% | 500 |
|---|
| 2026.04.08 | ₩132,882 | ₩132,882 | ₩132,882 | ₩132,882 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩132,828 | ₩132,828 | ₩132,828 | ₩132,828 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩132,815 | ₩132,842 | ₩132,815 | ₩132,815 | 0.00% | 4.1천 |
|---|
| 2026.04.02 | ₩132,827 | ₩132,842 | ₩132,827 | ₩132,842 | +0.01% | 5.5천 |
|---|
| 2026.04.01 | ₩132,748 | ₩132,787 | ₩132,748 | ₩132,768 | +0.02% | 1.2천 |
|---|
| 2026.03.31 | ₩132,989 | ₩133,109 | ₩132,989 | ₩133,082 | +0.07% | 8.8만 |
|---|
| 2026.03.30 | ₩133,056 | ₩133,109 | ₩133,056 | ₩133,084 | +0.02% | 6.9천 |
|---|
| 2026.03.27 | ₩133,096 | ₩133,096 | ₩133,069 | ₩133,069 | -0.02% | 3.7천 |
|---|
| 2026.03.26 | ₩133,015 | ₩133,015 | ₩133,009 | ₩133,009 | -0.01% | 2.2천 |
|---|
| 2026.03.25 | ₩133,042 | ₩133,042 | ₩133,036 | ₩133,036 | -0.01% | 1천 |
|---|
| 2026.03.24 | ₩132,995 | ₩132,995 | ₩132,995 | ₩132,995 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩133,056 | ₩133,056 | ₩133,036 | ₩133,036 | -0.02% | 300 |
|---|
| 2026.03.20 | ₩132,953 | ₩132,969 | ₩132,953 | ₩132,969 | +0.01% | 900 |
|---|
| 2026.03.19 | ₩132,815 | ₩132,883 | ₩132,735 | ₩132,883 | +0.05% | 3.7만 |
|---|
| 2026.03.18 | ₩132,875 | ₩132,935 | ₩132,875 | ₩132,875 | 0.00% | 4.6천 |
|---|
| 2026.03.17 | ₩132,882 | ₩132,888 | ₩132,882 | ₩132,888 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩132,902 | ₩132,902 | ₩132,902 | ₩132,902 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩132,875 | ₩132,875 | ₩132,868 | ₩132,868 | -0.01% | 900 |
|---|
| 2026.03.12 | ₩132,801 | ₩132,801 | ₩132,788 | ₩132,793 | -0.01% | 1.2천 |
|---|
| 2026.03.11 | ₩132,681 | ₩132,736 | ₩132,681 | ₩132,714 | +0.03% | 5.8천 |
|---|
| 2026.03.10 | ₩132,815 | ₩132,815 | ₩132,795 | ₩132,795 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩132,741 | ₩132,748 | ₩132,741 | ₩132,748 | +0.01% | 200 |
|---|
| 2026.03.06 | ₩132,654 | ₩132,727 | ₩132,654 | ₩132,714 | +0.05% | 1.6천 |
|---|
| 2026.03.05 | ₩132,628 | ₩132,654 | ₩132,622 | ₩132,628 | 0.00% | 4.3천 |
|---|
| 2026.03.04 | ₩132,628 | ₩132,644 | ₩132,621 | ₩132,621 | -0.01% | 400 |
|---|
| 2026.03.03 | ₩132,534 | ₩132,561 | ₩132,527 | ₩132,561 | +0.02% | 8.3천 |
|---|
| 2026.03.02 | ₩132,574 | ₩132,574 | ₩132,527 | ₩132,527 | -0.04% | 3.8천 |
|---|
| 2026.02.27 | ₩132,908 | ₩132,908 | ₩132,882 | ₩132,882 | -0.02% | 1.1천 |
|---|
| 2026.02.26 | ₩132,834 | ₩132,834 | ₩132,828 | ₩132,828 | -0.00% | 300 |
|---|
| 2026.02.25 | ₩132,811 | ₩132,811 | ₩132,801 | ₩132,801 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩132,801 | ₩132,809 | ₩132,801 | ₩132,801 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩132,799 | ₩132,799 | ₩132,795 | ₩132,795 | -0.00% | 600 |
|---|
| 2026.02.20 | ₩132,749 | ₩132,801 | ₩132,748 | ₩132,775 | +0.02% | 1.8천 |
|---|
| 2026.02.19 | ₩132,761 | ₩132,761 | ₩132,735 | ₩132,735 | -0.02% | 200 |
|---|
| 2026.02.18 | ₩132,721 | ₩132,748 | ₩132,721 | ₩132,735 | +0.01% | 6.4천 |
|---|
| 2026.02.17 | ₩132,721 | ₩132,721 | ₩132,721 | ₩132,721 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩132,708 | ₩132,708 | ₩132,708 | ₩132,708 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩132,646 | ₩132,668 | ₩132,646 | ₩132,668 | +0.02% | 800 |
|---|
| 2026.02.11 | ₩132,668 | ₩132,694 | ₩132,661 | ₩132,681 | +0.01% | 1.2만 |
|---|
| 2026.02.10 | ₩132,654 | ₩132,654 | ₩132,648 | ₩132,648 | -0.01% | 600 |
|---|
| 2026.02.09 | ₩132,641 | ₩132,641 | ₩132,621 | ₩132,621 | -0.02% | 1.1천 |
|---|
| 2026.02.06 | ₩132,630 | ₩132,641 | ₩132,614 | ₩132,628 | -0.00% | 1천 |
|---|
| 2026.02.05 | ₩132,607 | ₩132,607 | ₩132,607 | ₩132,607 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩132,567 | ₩132,567 | ₩132,567 | ₩132,567 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩132,541 | ₩132,541 | ₩132,541 | ₩132,541 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩132,547 | ₩132,547 | ₩132,507 | ₩132,507 | -0.03% | 6.4천 |
|---|
| 2026.01.30 | ₩132,855 | ₩132,855 | ₩132,824 | ₩132,835 | -0.02% | 1.2천 |
|---|
| 2026.01.29 | ₩132,828 | ₩132,828 | ₩132,801 | ₩132,801 | -0.02% | 2.7천 |
|---|
| 2026.01.28 | ₩132,788 | ₩132,801 | ₩132,761 | ₩132,761 | -0.02% | 3천 |
|---|
| 2026.01.27 | ₩132,752 | ₩132,761 | ₩132,732 | ₩132,735 | -0.01% | 1.5천 |
|---|
| 2026.01.26 | ₩132,713 | ₩132,714 | ₩132,704 | ₩132,714 | +0.00% | 900 |
|---|
| 2026.01.23 | ₩132,727 | ₩132,735 | ₩132,713 | ₩132,714 | -0.01% | 3.2천 |
|---|
| 2026.01.22 | ₩132,694 | ₩132,721 | ₩132,668 | ₩132,668 | -0.02% | 1.7만 |
|---|
| 2026.01.21 | ₩132,673 | ₩132,694 | ₩132,668 | ₩132,668 | -0.00% | 7.4천 |
|---|
| 2026.01.20 | ₩132,630 | ₩132,648 | ₩132,630 | ₩132,648 | +0.01% | 1.2천 |
|---|
| 2026.01.16 | ₩132,609 | ₩132,654 | ₩132,609 | ₩132,628 | +0.01% | 2.2만 |
|---|
| 2026.01.15 | ₩132,577 | ₩132,989 | ₩132,561 | ₩132,574 | -0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩132,590 | ₩132,590 | ₩132,590 | ₩132,590 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩132,567 | ₩132,581 | ₩132,567 | ₩132,581 | +0.01% | 300 |
|---|
| 2026.01.12 | ₩132,534 | ₩132,566 | ₩132,534 | ₩132,561 | +0.02% | 700 |
|---|
| 2026.01.09 | ₩132,547 | ₩132,561 | ₩132,520 | ₩132,561 | +0.01% | 300 |
|---|
| 2026.01.08 | ₩132,547 | ₩132,547 | ₩132,541 | ₩132,541 | -0.01% | 2.9천 |
|---|
| 2026.01.07 | ₩132,541 | ₩132,541 | ₩132,541 | ₩132,541 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩132,520 | ₩132,534 | ₩132,520 | ₩132,534 | +0.01% | 1.8천 |
|---|
| 2026.01.05 | ₩132,480 | ₩132,511 | ₩132,480 | ₩132,500 | +0.02% | 400 |
|---|
| 2026.01.02 | ₩132,451 | ₩132,467 | ₩132,451 | ₩132,467 | +0.01% | 300 |
|---|
| 2025.12.31 | ₩132,400 | ₩132,420 | ₩132,400 | ₩132,420 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩132,387 | ₩132,400 | ₩132,373 | ₩132,373 | -0.01% | 3.9천 |
|---|
| 2025.12.29 | ₩132,373 | ₩132,387 | ₩132,373 | ₩132,387 | +0.01% | 700 |
|---|
| 2025.12.26 | ₩132,387 | ₩132,400 | ₩132,380 | ₩132,380 | -0.01% | 400 |
|---|
| 2025.12.24 | ₩132,340 | ₩132,340 | ₩132,340 | ₩132,340 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩132,413 | ₩132,413 | ₩132,306 | ₩132,306 | -0.08% | 2.2만 |
|---|
| 2025.12.22 | ₩132,413 | ₩132,413 | ₩132,333 | ₩132,333 | -0.06% | 1.2만 |
|---|
| 2025.12.19 | ₩132,373 | ₩132,387 | ₩132,320 | ₩132,320 | -0.04% | 1.2천 |
|---|
| 2025.12.18 | ₩132,628 | ₩132,628 | ₩132,628 | ₩132,628 | 0.00% | 1.3천 |
|---|
| 2025.12.17 | ₩132,628 | ₩132,641 | ₩132,547 | ₩132,547 | -0.06% | 1만 |
|---|
| 2025.12.16 | ₩132,587 | ₩132,587 | ₩132,579 | ₩132,587 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩132,594 | ₩132,594 | ₩132,594 | ₩132,594 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,520 | ₩132,520 | ₩132,520 | ₩132,520 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩132,506 | ₩132,506 | ₩132,506 | ₩132,506 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩132,487 | ₩132,487 | ₩132,487 | ₩132,487 | 0.00% | 72.8만 |
|---|
| 2025.12.09 | ₩132,507 | ₩132,507 | ₩132,494 | ₩132,494 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩132,507 | ₩132,507 | ₩132,468 | ₩132,480 | -0.02% | 3.7천 |
|---|
| 2025.12.05 | ₩132,480 | ₩132,480 | ₩132,467 | ₩132,467 | -0.01% | 400 |
|---|
| 2025.12.04 | ₩132,413 | ₩132,413 | ₩132,413 | ₩132,413 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩132,373 | ₩132,373 | ₩132,353 | ₩132,353 | -0.02% | 200 |
|---|
| 2025.12.02 | ₩132,327 | ₩132,327 | ₩132,327 | ₩132,327 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩132,300 | ₩132,300 | ₩132,300 | ₩132,300 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩134,019 | ₩134,019 | ₩133,437 | ₩133,437 | -0.43% | 1.6만 |
|---|
| 2025.11.26 | ₩133,397 | ₩133,397 | ₩133,397 | ₩133,397 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,417 | ₩133,417 | ₩133,399 | ₩133,403 | -0.01% | 1.5천 |
|---|
| 2025.11.24 | ₩133,377 | ₩133,470 | ₩133,377 | ₩133,464 | +0.07% | 9.2천 |
|---|
| 2025.11.21 | ₩133,363 | ₩133,363 | ₩133,363 | ₩133,363 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,296 | ₩133,323 | ₩133,296 | ₩133,323 | +0.02% | 300 |
|---|
| 2025.11.19 | ₩133,303 | ₩133,303 | ₩133,303 | ₩133,303 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩133,310 | ₩133,310 | ₩133,310 | ₩133,310 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩133,290 | ₩133,290 | ₩133,290 | ₩133,290 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩133,267 | ₩133,270 | ₩133,250 | ₩133,250 | -0.01% | 4.1천 |
|---|
| 2025.11.13 | ₩133,211 | ₩133,211 | ₩133,203 | ₩133,203 | -0.01% | 200 |
|---|
| 2025.11.12 | ₩133,189 | ₩133,212 | ₩133,187 | ₩133,189 | 0.00% | 8.9천 |
|---|
| 2025.11.11 | ₩133,189 | ₩133,965 | ₩133,156 | ₩133,189 | 0.00% | 1.1만 |
|---|
| 2025.11.10 | ₩133,136 | ₩133,136 | ₩133,136 | ₩133,136 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩133,163 | ₩133,163 | ₩133,163 | ₩133,163 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩133,036 | ₩133,036 | ₩133,036 | ₩133,036 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩133,069 | ₩133,069 | ₩133,069 | ₩133,069 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,042 | ₩133,042 | ₩133,042 | ₩133,042 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩133,056 | ₩133,056 | ₩133,036 | ₩133,036 | -0.02% | 500 |
|---|
| 2025.10.31 | ₩133,551 | ₩133,551 | ₩133,551 | ₩133,551 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩133,524 | ₩133,524 | ₩133,524 | ₩133,524 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩133,476 | ₩133,504 | ₩133,476 | ₩133,504 | +0.02% | 500 |
|---|
| 2025.10.28 | ₩133,470 | ₩133,470 | ₩133,470 | ₩133,470 | 0.00% | 37.5만 |
|---|
| 2025.10.27 | ₩133,457 | ₩133,457 | ₩133,457 | ₩133,457 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩133,444 | ₩133,444 | ₩133,444 | ₩133,444 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩133,383 | ₩133,410 | ₩133,383 | ₩133,410 | +0.02% | 400 |
|---|
| 2025.10.22 | ₩133,363 | ₩133,363 | ₩133,363 | ₩133,363 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩133,403 | ₩133,403 | ₩133,383 | ₩133,383 | -0.02% | 1천 |
|---|
| 2025.10.20 | ₩133,363 | ₩133,363 | ₩133,363 | ₩133,363 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩133,350 | ₩133,350 | ₩133,350 | ₩133,350 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩133,296 | ₩133,296 | ₩133,296 | ₩133,296 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩133,323 | ₩133,323 | ₩133,323 | ₩133,323 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩133,275 | ₩133,323 | ₩133,275 | ₩133,296 | +0.02% | 4.7천 |
|---|
| 2025.10.13 | ₩133,310 | ₩133,310 | ₩133,276 | ₩133,276 | -0.03% | 3.2천 |
|---|
| 2025.10.10 | ₩133,263 | ₩133,263 | ₩133,263 | ₩133,263 | 0.00% | 100 |
|---|