시장 데이터를 불러오는 중
전체 종목
iShares Dynamic Short-Term Active ETF 과거 주가
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,920 | ₩132,973 | ₩132,920 | ₩132,973 | +0.04% | 500 |
| 2026.10.08 | ₩132,800 | ₩132,833 | ₩132,773 | ₩132,833 | +0.03% | 8.9천 |
| 2026.10.07 | ₩132,786 | ₩132,800 | ₩132,719 | ₩132,800 | +0.01% | 2.5만 |
| 2026.10.06 | ₩132,773 | ₩132,826 | ₩132,532 | ₩132,820 | +0.04% | 8.8만 |
| 2026.10.05 | ₩132,813 | ₩132,866 | ₩132,813 | ₩132,866 | +0.04% | 3.2천 |
| 2026.10.02 | ₩132,866 | ₩132,866 | ₩132,861 | ₩132,861 | -0.00% | 3.8천 |
| 2026.10.01 | ₩132,813 | ₩132,813 | ₩132,813 | ₩132,813 | 0.00% | 400 |
| 2026.09.30 | ₩133,187 | ₩133,187 | ₩133,187 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,187 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩133,180 | ₩133,321 | ₩133,180 | ₩133,214 | +0.03% | 800 |
|---|
| 2026.09.28 | ₩133,120 | ₩133,120 | ₩133,032 | ₩133,032 | -0.07% | 5.1천 |
|---|
| 2026.09.25 | ₩132,759 | ₩133,247 | ₩132,759 | ₩133,247 | +0.37% | 700 |
|---|
| 2026.09.24 | ₩133,212 | ₩133,214 | ₩133,111 | ₩133,111 | -0.08% | 1.4천 |
|---|
| 2026.09.23 | ₩133,107 | ₩133,107 | ₩133,093 | ₩133,093 | -0.01% | 300 |
|---|
| 2026.09.22 | ₩133,187 | ₩133,401 | ₩133,139 | ₩133,139 | -0.04% | 1.7만 |
|---|
| 2026.09.21 | ₩133,748 | ₩134,149 | ₩133,748 | ₩133,979 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩133,294 | ₩133,294 | ₩133,093 | ₩133,199 | -0.07% | 200 |
|---|
| 2026.09.17 | ₩133,361 | ₩133,548 | ₩133,200 | ₩133,346 | -0.01% | 1.6천 |
|---|
| 2026.09.16 | ₩133,134 | ₩133,214 | ₩133,035 | ₩133,035 | -0.07% | 400 |
|---|
| 2026.09.15 | ₩132,706 | ₩132,781 | ₩132,706 | ₩132,781 | +0.06% | 3.9천 |
|---|
| 2026.09.14 | ₩132,933 | ₩133,011 | ₩132,933 | ₩133,011 | +0.06% | 400 |
|---|
| 2026.09.11 | ₩133,387 | ₩133,387 | ₩133,387 | ₩133,387 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩132,759 | ₩132,920 | ₩132,757 | ₩132,757 | -0.00% | 900 |
|---|
| 2026.09.09 | ₩132,832 | ₩132,946 | ₩132,572 | ₩132,669 | -0.12% | 5.5천 |
|---|
| 2026.09.08 | ₩132,543 | ₩132,543 | ₩132,526 | ₩132,526 | -0.01% | 700 |
|---|
| 2026.09.04 | ₩132,893 | ₩132,893 | ₩132,472 | ₩132,715 | -0.13% | 800 |
|---|
| 2026.09.03 | ₩132,800 | ₩132,800 | ₩132,800 | ₩132,800 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩132,890 | ₩132,890 | ₩132,890 | ₩132,890 | 0.00% | 182만 |
|---|
| 2026.09.01 | ₩132,759 | ₩132,773 | ₩132,359 | ₩132,576 | -0.14% | 6.2천 |
|---|
| 2026.08.31 | ₩132,519 | ₩132,816 | ₩132,519 | ₩132,816 | +0.22% | 2.7천 |
|---|
| 2026.08.28 | ₩133,240 | ₩133,240 | ₩132,960 | ₩133,171 | -0.05% | 3.1천 |
|---|
| 2026.08.27 | ₩132,933 | ₩133,166 | ₩132,933 | ₩133,166 | +0.17% | 800 |
|---|
| 2026.08.26 | ₩133,107 | ₩133,107 | ₩133,001 | ₩133,001 | -0.08% | 400 |
|---|
| 2026.08.25 | ₩132,906 | ₩132,909 | ₩132,719 | ₩132,909 | +0.00% | 600 |
|---|
| 2026.08.24 | ₩133,027 | ₩133,027 | ₩132,849 | ₩132,849 | -0.13% | 400 |
|---|
| 2026.08.21 | ₩133,214 | ₩133,240 | ₩132,826 | ₩133,048 | -0.12% | 3.4천 |
|---|
| 2026.08.20 | ₩132,612 | ₩132,612 | ₩132,612 | ₩132,612 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩132,632 | ₩132,632 | ₩132,524 | ₩132,524 | -0.08% | 200 |
|---|
| 2026.08.18 | ₩132,385 | ₩132,579 | ₩132,385 | ₩132,579 | +0.15% | 1.8천 |
|---|
| 2026.08.17 | ₩132,626 | ₩132,626 | ₩132,594 | ₩132,594 | -0.02% | 500 |
|---|
| 2026.08.14 | ₩132,635 | ₩132,635 | ₩132,635 | ₩132,635 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩132,773 | ₩132,876 | ₩132,773 | ₩132,876 | +0.08% | 300 |
|---|
| 2026.08.12 | ₩132,804 | ₩132,804 | ₩132,804 | ₩132,804 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,599 | ₩132,614 | ₩132,599 | ₩132,614 | +0.01% | 700 |
|---|
| 2026.08.10 | ₩132,866 | ₩132,866 | ₩132,722 | ₩132,722 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩132,933 | ₩132,933 | ₩132,791 | ₩132,791 | -0.11% | 600 |
|---|
| 2026.08.06 | ₩132,492 | ₩132,813 | ₩132,492 | ₩132,649 | +0.12% | 2.4천 |
|---|
| 2026.08.05 | ₩132,592 | ₩132,592 | ₩132,399 | ₩132,582 | -0.01% | 1.8천 |
|---|
| 2026.08.04 | ₩133,387 | ₩133,401 | ₩133,192 | ₩133,192 | -0.15% | 1.3천 |
|---|
| 2026.08.03 | ₩132,853 | ₩133,227 | ₩132,853 | ₩133,043 | +0.14% | 1.3천 |
|---|
| 2026.07.31 | ₩133,100 | ₩133,122 | ₩133,100 | ₩133,122 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩133,347 | ₩133,482 | ₩133,267 | ₩133,482 | +0.10% | 2.4천 |
|---|
| 2026.07.29 | ₩132,987 | ₩132,987 | ₩132,453 | ₩132,453 | -0.40% | 2.4천 |
|---|
| 2026.07.28 | ₩132,653 | ₩132,960 | ₩132,653 | ₩132,806 | +0.12% | 5.3만 |
|---|
| 2026.07.27 | ₩132,626 | ₩132,693 | ₩132,572 | ₩132,686 | +0.05% | 27.8만 |
|---|
| 2026.07.24 | ₩132,666 | ₩132,679 | ₩132,559 | ₩132,559 | -0.08% | 4.6천 |
|---|
| 2026.07.23 | ₩132,305 | ₩132,405 | ₩132,305 | ₩132,405 | +0.08% | 300 |
|---|
| 2026.07.22 | ₩132,639 | ₩132,639 | ₩132,579 | ₩132,579 | -0.05% | 200 |
|---|
| 2026.07.21 | ₩132,693 | ₩132,693 | ₩132,693 | ₩132,693 | 0.00% | 111만 |
|---|
| 2026.07.20 | ₩132,465 | ₩132,552 | ₩132,305 | ₩132,343 | -0.09% | 1.2만 |
|---|
| 2026.07.17 | ₩132,352 | ₩132,352 | ₩132,352 | ₩132,352 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩132,599 | ₩132,639 | ₩132,427 | ₩132,427 | -0.13% | 2.1만 |
|---|
| 2026.07.15 | ₩132,733 | ₩132,856 | ₩132,679 | ₩132,856 | +0.09% | 5.1만 |
|---|
| 2026.07.14 | ₩132,686 | ₩132,800 | ₩132,519 | ₩132,685 | -0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩132,504 | ₩132,599 | ₩132,467 | ₩132,467 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩133,027 | ₩133,027 | ₩132,749 | ₩132,749 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩132,813 | ₩132,946 | ₩132,774 | ₩132,774 | -0.03% | 1.9천 |
|---|
| 2026.07.08 | ₩132,737 | ₩132,737 | ₩132,737 | ₩132,737 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩132,432 | ₩132,480 | ₩132,432 | ₩132,448 | +0.01% | 1.1천 |
|---|
| 2026.07.06 | ₩132,592 | ₩132,721 | ₩132,543 | ₩132,721 | +0.10% | 600 |
|---|
| 2026.07.02 | ₩132,766 | ₩132,766 | ₩132,572 | ₩132,657 | -0.08% | 700 |
|---|
| 2026.07.01 | ₩132,608 | ₩132,608 | ₩132,522 | ₩132,522 | -0.07% | 800 |
|---|
| 2026.06.30 | ₩133,107 | ₩133,127 | ₩133,107 | ₩133,127 | +0.02% | 300 |
|---|
| 2026.06.29 | ₩133,120 | ₩133,240 | ₩133,120 | ₩133,194 | +0.06% | 8.2천 |
|---|
| 2026.06.26 | ₩133,068 | ₩133,068 | ₩133,068 | ₩133,068 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩133,067 | ₩133,067 | ₩133,067 | ₩133,067 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩133,027 | ₩133,027 | ₩132,944 | ₩132,993 | -0.03% | 3천 |
|---|
| 2026.06.23 | ₩133,000 | ₩133,047 | ₩133,000 | ₩133,047 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩133,087 | ₩133,087 | ₩133,084 | ₩133,084 | -0.00% | 800 |
|---|
| 2026.06.18 | ₩133,093 | ₩133,112 | ₩133,093 | ₩133,100 | +0.01% | 700 |
|---|
| 2026.06.17 | ₩133,013 | ₩133,013 | ₩133,013 | ₩133,013 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩132,913 | ₩132,933 | ₩132,913 | ₩132,920 | +0.01% | 900 |
|---|
| 2026.06.15 | ₩132,904 | ₩132,904 | ₩132,900 | ₩132,900 | -0.00% | 1.1천 |
|---|
| 2026.06.12 | ₩132,880 | ₩132,880 | ₩132,880 | ₩132,880 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩132,880 | ₩132,900 | ₩132,840 | ₩132,840 | -0.03% | 3.2천 |
|---|
| 2026.06.10 | ₩132,913 | ₩132,913 | ₩132,913 | ₩132,913 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩132,866 | ₩132,920 | ₩132,866 | ₩132,886 | +0.02% | 5.5천 |
|---|
| 2026.06.08 | ₩132,900 | ₩132,900 | ₩132,900 | ₩132,900 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩132,886 | ₩132,893 | ₩132,886 | ₩132,893 | +0.01% | 500 |
|---|
| 2026.06.04 | ₩132,747 | ₩132,766 | ₩132,746 | ₩132,766 | +0.01% | 5.1천 |
|---|
| 2026.06.03 | ₩132,802 | ₩132,813 | ₩132,786 | ₩132,786 | -0.01% | 1.1천 |
|---|
| 2026.06.02 | ₩132,778 | ₩132,778 | ₩132,747 | ₩132,766 | -0.01% | 900 |
|---|
| 2026.06.01 | ₩132,779 | ₩132,786 | ₩132,779 | ₩132,779 | 0.00% | 3천 |
|---|
| 2026.05.29 | ₩133,041 | ₩133,093 | ₩133,041 | ₩133,077 | +0.03% | 1천 |
|---|
| 2026.05.28 | ₩133,067 | ₩133,067 | ₩133,060 | ₩133,060 | -0.01% | 300 |
|---|
| 2026.05.27 | ₩133,040 | ₩133,053 | ₩133,033 | ₩133,033 | -0.01% | 1.8천 |
|---|
| 2026.05.26 | ₩133,040 | ₩133,053 | ₩133,000 | ₩133,027 | -0.01% | 1.3천 |
|---|
| 2026.05.22 | ₩133,013 | ₩133,020 | ₩133,004 | ₩133,020 | +0.01% | 1.5천 |
|---|
| 2026.05.21 | ₩132,987 | ₩132,987 | ₩132,946 | ₩132,973 | -0.01% | 1.1천 |
|---|
| 2026.05.20 | ₩133,000 | ₩133,000 | ₩133,000 | ₩133,000 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩132,973 | ₩132,993 | ₩132,973 | ₩132,993 | +0.02% | 300 |
|---|
| 2026.05.18 | ₩133,000 | ₩133,000 | ₩132,933 | ₩132,960 | -0.03% | 6천 |
|---|
| 2026.05.15 | ₩132,953 | ₩132,953 | ₩132,920 | ₩132,940 | -0.01% | 400 |
|---|
| 2026.05.14 | ₩132,893 | ₩132,893 | ₩132,893 | ₩132,893 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩132,868 | ₩132,886 | ₩132,868 | ₩132,886 | +0.01% | 200 |
|---|
| 2026.05.12 | ₩132,840 | ₩132,860 | ₩132,840 | ₩132,860 | +0.02% | 200 |
|---|
| 2026.05.11 | ₩132,853 | ₩132,853 | ₩132,813 | ₩132,820 | -0.03% | 1.2천 |
|---|
| 2026.05.08 | ₩132,826 | ₩132,826 | ₩132,826 | ₩132,826 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩132,800 | ₩132,800 | ₩132,779 | ₩132,779 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩132,800 | ₩132,800 | ₩132,746 | ₩132,779 | -0.02% | 3.6천 |
|---|
| 2026.05.05 | ₩132,813 | ₩132,813 | ₩132,786 | ₩132,786 | -0.02% | 3.3천 |
|---|
| 2026.05.04 | ₩132,739 | ₩132,773 | ₩132,719 | ₩132,766 | +0.02% | 2.6천 |
|---|
| 2026.05.01 | ₩132,706 | ₩132,733 | ₩132,706 | ₩132,733 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩133,027 | ₩133,048 | ₩133,027 | ₩133,048 | +0.02% | 1.3천 |
|---|
| 2026.04.29 | ₩133,000 | ₩133,000 | ₩133,000 | ₩133,000 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩132,933 | ₩132,973 | ₩132,933 | ₩132,973 | +0.03% | 700 |
|---|
| 2026.04.27 | ₩132,920 | ₩132,946 | ₩132,920 | ₩132,946 | +0.02% | 300 |
|---|
| 2026.04.24 | ₩132,952 | ₩132,952 | ₩132,946 | ₩132,946 | -0.00% | 500 |
|---|
| 2026.04.23 | ₩132,889 | ₩132,906 | ₩132,889 | ₩132,906 | +0.01% | 500 |
|---|
| 2026.04.22 | ₩132,893 | ₩132,893 | ₩132,800 | ₩132,860 | -0.03% | 3.1만 |
|---|
| 2026.04.21 | ₩132,860 | ₩132,860 | ₩132,860 | ₩132,860 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩132,826 | ₩132,826 | ₩132,826 | ₩132,826 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩132,833 | ₩132,833 | ₩132,833 | ₩132,833 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩132,840 | ₩132,840 | ₩132,793 | ₩132,813 | -0.02% | 900 |
|---|
| 2026.04.15 | ₩132,755 | ₩132,800 | ₩132,755 | ₩132,773 | +0.01% | 5.9천 |
|---|
| 2026.04.14 | ₩132,746 | ₩132,786 | ₩132,746 | ₩132,759 | +0.01% | 1.6천 |
|---|
| 2026.04.13 | ₩132,773 | ₩132,773 | ₩132,733 | ₩132,753 | -0.02% | 1.9천 |
|---|
| 2026.04.10 | ₩132,753 | ₩132,753 | ₩132,753 | ₩132,753 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩132,733 | ₩132,733 | ₩132,693 | ₩132,713 | -0.02% | 500 |
|---|
| 2026.04.08 | ₩132,733 | ₩132,733 | ₩132,733 | ₩132,733 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩132,679 | ₩132,679 | ₩132,679 | ₩132,679 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩132,666 | ₩132,693 | ₩132,666 | ₩132,666 | 0.00% | 4.1천 |
|---|
| 2026.04.02 | ₩132,678 | ₩132,693 | ₩132,678 | ₩132,693 | +0.01% | 5.5천 |
|---|
| 2026.04.01 | ₩132,599 | ₩132,638 | ₩132,599 | ₩132,619 | +0.02% | 1.2천 |
|---|
| 2026.03.31 | ₩132,840 | ₩132,960 | ₩132,840 | ₩132,933 | +0.07% | 8.8만 |
|---|
| 2026.03.30 | ₩132,906 | ₩132,960 | ₩132,906 | ₩132,934 | +0.02% | 6.9천 |
|---|
| 2026.03.27 | ₩132,946 | ₩132,946 | ₩132,920 | ₩132,920 | -0.02% | 3.7천 |
|---|
| 2026.03.26 | ₩132,866 | ₩132,866 | ₩132,860 | ₩132,860 | -0.01% | 2.2천 |
|---|
| 2026.03.25 | ₩132,893 | ₩132,893 | ₩132,886 | ₩132,886 | -0.01% | 1천 |
|---|
| 2026.03.24 | ₩132,846 | ₩132,846 | ₩132,846 | ₩132,846 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩132,906 | ₩132,906 | ₩132,886 | ₩132,886 | -0.02% | 300 |
|---|
| 2026.03.20 | ₩132,804 | ₩132,820 | ₩132,804 | ₩132,820 | +0.01% | 900 |
|---|
| 2026.03.19 | ₩132,666 | ₩132,734 | ₩132,586 | ₩132,734 | +0.05% | 3.7만 |
|---|
| 2026.03.18 | ₩132,726 | ₩132,786 | ₩132,726 | ₩132,726 | 0.00% | 4.6천 |
|---|
| 2026.03.17 | ₩132,733 | ₩132,739 | ₩132,733 | ₩132,739 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩132,753 | ₩132,753 | ₩132,753 | ₩132,753 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩132,726 | ₩132,726 | ₩132,719 | ₩132,719 | -0.01% | 900 |
|---|
| 2026.03.12 | ₩132,653 | ₩132,653 | ₩132,639 | ₩132,644 | -0.01% | 1.2천 |
|---|
| 2026.03.11 | ₩132,532 | ₩132,587 | ₩132,532 | ₩132,566 | +0.03% | 5.8천 |
|---|
| 2026.03.10 | ₩132,666 | ₩132,666 | ₩132,646 | ₩132,646 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩132,592 | ₩132,599 | ₩132,592 | ₩132,599 | +0.01% | 200 |
|---|
| 2026.03.06 | ₩132,506 | ₩132,578 | ₩132,506 | ₩132,566 | +0.05% | 1.6천 |
|---|
| 2026.03.05 | ₩132,479 | ₩132,506 | ₩132,473 | ₩132,479 | 0.00% | 4.3천 |
|---|
| 2026.03.04 | ₩132,479 | ₩132,495 | ₩132,472 | ₩132,472 | -0.01% | 400 |
|---|
| 2026.03.03 | ₩132,385 | ₩132,412 | ₩132,379 | ₩132,412 | +0.02% | 8.3천 |
|---|
| 2026.03.02 | ₩132,425 | ₩132,425 | ₩132,379 | ₩132,379 | -0.04% | 3.8천 |
|---|
| 2026.02.27 | ₩132,759 | ₩132,759 | ₩132,733 | ₩132,733 | -0.02% | 1.1천 |
|---|
| 2026.02.26 | ₩132,685 | ₩132,685 | ₩132,679 | ₩132,679 | -0.00% | 300 |
|---|
| 2026.02.25 | ₩132,662 | ₩132,662 | ₩132,653 | ₩132,653 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩132,653 | ₩132,661 | ₩132,653 | ₩132,653 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩132,650 | ₩132,650 | ₩132,646 | ₩132,646 | -0.00% | 600 |
|---|
| 2026.02.20 | ₩132,600 | ₩132,653 | ₩132,599 | ₩132,626 | +0.02% | 1.8천 |
|---|
| 2026.02.19 | ₩132,612 | ₩132,612 | ₩132,586 | ₩132,586 | -0.02% | 200 |
|---|
| 2026.02.18 | ₩132,572 | ₩132,599 | ₩132,572 | ₩132,586 | +0.01% | 6.4천 |
|---|
| 2026.02.17 | ₩132,572 | ₩132,572 | ₩132,572 | ₩132,572 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩132,559 | ₩132,559 | ₩132,559 | ₩132,559 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩132,498 | ₩132,519 | ₩132,498 | ₩132,519 | +0.02% | 800 |
|---|
| 2026.02.11 | ₩132,519 | ₩132,546 | ₩132,512 | ₩132,532 | +0.01% | 1.2만 |
|---|
| 2026.02.10 | ₩132,506 | ₩132,506 | ₩132,499 | ₩132,499 | -0.01% | 600 |
|---|
| 2026.02.09 | ₩132,492 | ₩132,492 | ₩132,472 | ₩132,472 | -0.02% | 1.1천 |
|---|
| 2026.02.06 | ₩132,481 | ₩132,492 | ₩132,465 | ₩132,479 | -0.00% | 1천 |
|---|
| 2026.02.05 | ₩132,459 | ₩132,459 | ₩132,459 | ₩132,459 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩132,419 | ₩132,419 | ₩132,419 | ₩132,419 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩132,392 | ₩132,392 | ₩132,392 | ₩132,392 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩132,399 | ₩132,399 | ₩132,359 | ₩132,359 | -0.03% | 6.4천 |
|---|
| 2026.01.30 | ₩132,706 | ₩132,706 | ₩132,675 | ₩132,686 | -0.02% | 1.2천 |
|---|
| 2026.01.29 | ₩132,679 | ₩132,679 | ₩132,653 | ₩132,653 | -0.02% | 2.7천 |
|---|
| 2026.01.28 | ₩132,639 | ₩132,653 | ₩132,612 | ₩132,612 | -0.02% | 3천 |
|---|
| 2026.01.27 | ₩132,603 | ₩132,612 | ₩132,583 | ₩132,586 | -0.01% | 1.5천 |
|---|
| 2026.01.26 | ₩132,564 | ₩132,566 | ₩132,555 | ₩132,566 | +0.00% | 900 |
|---|
| 2026.01.23 | ₩132,578 | ₩132,586 | ₩132,564 | ₩132,566 | -0.01% | 3.2천 |
|---|
| 2026.01.22 | ₩132,546 | ₩132,572 | ₩132,519 | ₩132,519 | -0.02% | 1.7만 |
|---|
| 2026.01.21 | ₩132,524 | ₩132,546 | ₩132,519 | ₩132,519 | -0.00% | 7.4천 |
|---|
| 2026.01.20 | ₩132,481 | ₩132,499 | ₩132,481 | ₩132,499 | +0.01% | 1.2천 |
|---|
| 2026.01.16 | ₩132,460 | ₩132,506 | ₩132,460 | ₩132,479 | +0.01% | 2.2만 |
|---|
| 2026.01.15 | ₩132,428 | ₩132,840 | ₩132,412 | ₩132,425 | -0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩132,441 | ₩132,441 | ₩132,441 | ₩132,441 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩132,419 | ₩132,432 | ₩132,419 | ₩132,432 | +0.01% | 300 |
|---|
| 2026.01.12 | ₩132,385 | ₩132,417 | ₩132,385 | ₩132,412 | +0.02% | 700 |
|---|
| 2026.01.09 | ₩132,399 | ₩132,412 | ₩132,372 | ₩132,412 | +0.01% | 300 |
|---|
| 2026.01.08 | ₩132,399 | ₩132,399 | ₩132,392 | ₩132,392 | -0.01% | 2.9천 |
|---|
| 2026.01.07 | ₩132,392 | ₩132,392 | ₩132,392 | ₩132,392 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩132,372 | ₩132,385 | ₩132,372 | ₩132,385 | +0.01% | 1.8천 |
|---|
| 2026.01.05 | ₩132,332 | ₩132,363 | ₩132,332 | ₩132,352 | +0.02% | 400 |
|---|
| 2026.01.02 | ₩132,302 | ₩132,318 | ₩132,302 | ₩132,318 | +0.01% | 300 |
|---|
| 2025.12.31 | ₩132,252 | ₩132,272 | ₩132,252 | ₩132,272 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩132,238 | ₩132,252 | ₩132,225 | ₩132,225 | -0.01% | 3.9천 |
|---|
| 2025.12.29 | ₩132,225 | ₩132,238 | ₩132,225 | ₩132,238 | +0.01% | 700 |
|---|
| 2025.12.26 | ₩132,238 | ₩132,252 | ₩132,232 | ₩132,232 | -0.01% | 400 |
|---|
| 2025.12.24 | ₩132,192 | ₩132,192 | ₩132,192 | ₩132,192 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩132,265 | ₩132,265 | ₩132,158 | ₩132,158 | -0.08% | 2.2만 |
|---|
| 2025.12.22 | ₩132,265 | ₩132,265 | ₩132,185 | ₩132,185 | -0.06% | 1.2만 |
|---|
| 2025.12.19 | ₩132,225 | ₩132,238 | ₩132,171 | ₩132,171 | -0.04% | 1.2천 |
|---|
| 2025.12.18 | ₩132,479 | ₩132,479 | ₩132,479 | ₩132,479 | 0.00% | 1.3천 |
|---|
| 2025.12.17 | ₩132,479 | ₩132,492 | ₩132,399 | ₩132,399 | -0.06% | 1만 |
|---|
| 2025.12.16 | ₩132,439 | ₩132,439 | ₩132,431 | ₩132,439 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩132,445 | ₩132,445 | ₩132,445 | ₩132,445 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,372 | ₩132,372 | ₩132,372 | ₩132,372 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩132,357 | ₩132,357 | ₩132,357 | ₩132,357 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩132,338 | ₩132,338 | ₩132,338 | ₩132,338 | 0.00% | 72.8만 |
|---|
| 2025.12.09 | ₩132,359 | ₩132,359 | ₩132,345 | ₩132,345 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩132,359 | ₩132,359 | ₩132,320 | ₩132,332 | -0.02% | 3.7천 |
|---|
| 2025.12.05 | ₩132,332 | ₩132,332 | ₩132,318 | ₩132,318 | -0.01% | 400 |
|---|
| 2025.12.04 | ₩132,265 | ₩132,265 | ₩132,265 | ₩132,265 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩132,225 | ₩132,225 | ₩132,205 | ₩132,205 | -0.02% | 200 |
|---|
| 2025.12.02 | ₩132,178 | ₩132,178 | ₩132,178 | ₩132,178 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩132,151 | ₩132,151 | ₩132,151 | ₩132,151 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩133,869 | ₩133,869 | ₩133,287 | ₩133,287 | -0.43% | 1.6만 |
|---|
| 2025.11.26 | ₩133,247 | ₩133,247 | ₩133,247 | ₩133,247 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,267 | ₩133,267 | ₩133,250 | ₩133,254 | -0.01% | 1.5천 |
|---|
| 2025.11.24 | ₩133,227 | ₩133,321 | ₩133,227 | ₩133,314 | +0.07% | 9.2천 |
|---|
| 2025.11.21 | ₩133,214 | ₩133,214 | ₩133,214 | ₩133,214 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,147 | ₩133,174 | ₩133,147 | ₩133,174 | +0.02% | 300 |
|---|
| 2025.11.19 | ₩133,154 | ₩133,154 | ₩133,154 | ₩133,154 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩133,160 | ₩133,160 | ₩133,160 | ₩133,160 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩133,140 | ₩133,140 | ₩133,140 | ₩133,140 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩133,118 | ₩133,120 | ₩133,100 | ₩133,100 | -0.01% | 4.1천 |
|---|
| 2025.11.13 | ₩133,061 | ₩133,061 | ₩133,053 | ₩133,053 | -0.01% | 200 |
|---|
| 2025.11.12 | ₩133,040 | ₩133,063 | ₩133,037 | ₩133,040 | 0.00% | 8.9천 |
|---|
| 2025.11.11 | ₩133,040 | ₩133,815 | ₩133,007 | ₩133,040 | 0.00% | 1.1만 |
|---|
| 2025.11.10 | ₩132,987 | ₩132,987 | ₩132,987 | ₩132,987 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩133,013 | ₩133,013 | ₩133,013 | ₩133,013 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩132,886 | ₩132,886 | ₩132,886 | ₩132,886 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩132,920 | ₩132,920 | ₩132,920 | ₩132,920 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩132,893 | ₩132,893 | ₩132,893 | ₩132,893 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩132,906 | ₩132,906 | ₩132,886 | ₩132,886 | -0.02% | 500 |
|---|
| 2025.10.31 | ₩133,401 | ₩133,401 | ₩133,401 | ₩133,401 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩133,374 | ₩133,374 | ₩133,374 | ₩133,374 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩133,326 | ₩133,354 | ₩133,326 | ₩133,354 | +0.02% | 500 |
|---|
| 2025.10.28 | ₩133,321 | ₩133,321 | ₩133,321 | ₩133,321 | 0.00% | 37.5만 |
|---|
| 2025.10.27 | ₩133,307 | ₩133,307 | ₩133,307 | ₩133,307 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩133,294 | ₩133,294 | ₩133,294 | ₩133,294 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩133,234 | ₩133,261 | ₩133,234 | ₩133,261 | +0.02% | 400 |
|---|
| 2025.10.22 | ₩133,214 | ₩133,214 | ₩133,214 | ₩133,214 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩133,254 | ₩133,254 | ₩133,234 | ₩133,234 | -0.02% | 1천 |
|---|
| 2025.10.20 | ₩133,214 | ₩133,214 | ₩133,214 | ₩133,214 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩133,200 | ₩133,200 | ₩133,200 | ₩133,200 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩133,147 | ₩133,147 | ₩133,147 | ₩133,147 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩133,174 | ₩133,174 | ₩133,174 | ₩133,174 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩133,126 | ₩133,174 | ₩133,126 | ₩133,147 | +0.02% | 4.7천 |
|---|
| 2025.10.13 | ₩133,160 | ₩133,160 | ₩133,127 | ₩133,127 | -0.03% | 3.2천 |
|---|
| 2025.10.10 | ₩133,114 | ₩133,114 | ₩133,114 | ₩133,114 | 0.00% | 100 |
|---|