시장 데이터를 불러오는 중
전체 종목
iShares Dynamic Short-Term Active ETF 과거 주가
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,751 | ₩132,804 | ₩132,751 | ₩132,804 | +0.04% | 500 |
| 2026.10.08 | ₩132,631 | ₩132,664 | ₩132,604 | ₩132,664 | +0.03% | 8.9천 |
| 2026.10.07 | ₩132,617 | ₩132,631 | ₩132,550 | ₩132,631 | +0.01% | 2.5만 |
| 2026.10.06 | ₩132,604 | ₩132,657 | ₩132,364 | ₩132,651 | +0.04% | 8.8만 |
| 2026.10.05 | ₩132,644 | ₩132,697 | ₩132,644 | ₩132,697 | +0.04% | 3.2천 |
| 2026.10.02 | ₩132,697 | ₩132,697 | ₩132,692 | ₩132,692 | -0.00% | 3.8천 |
| 2026.10.01 | ₩132,644 | ₩132,644 | ₩132,644 | ₩132,644 | 0.00% | 400 |
| 2026.09.30 | ₩133,018 | ₩133,018 | ₩133,018 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,018 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩133,011 | ₩133,151 | ₩133,011 | ₩133,044 | +0.03% | 800 |
|---|
| 2026.09.28 | ₩132,951 | ₩132,951 | ₩132,863 | ₩132,863 | -0.07% | 5.1천 |
|---|
| 2026.09.25 | ₩132,591 | ₩133,078 | ₩132,591 | ₩133,078 | +0.37% | 700 |
|---|
| 2026.09.24 | ₩133,043 | ₩133,044 | ₩132,942 | ₩132,942 | -0.08% | 1.4천 |
|---|
| 2026.09.23 | ₩132,938 | ₩132,938 | ₩132,924 | ₩132,924 | -0.01% | 300 |
|---|
| 2026.09.22 | ₩133,018 | ₩133,231 | ₩132,970 | ₩132,970 | -0.04% | 1.7만 |
|---|
| 2026.09.21 | ₩133,578 | ₩133,978 | ₩133,578 | ₩133,809 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩133,124 | ₩133,124 | ₩132,924 | ₩133,030 | -0.07% | 200 |
|---|
| 2026.09.17 | ₩133,191 | ₩133,378 | ₩133,031 | ₩133,176 | -0.01% | 1.6천 |
|---|
| 2026.09.16 | ₩132,964 | ₩133,044 | ₩132,865 | ₩132,865 | -0.07% | 400 |
|---|
| 2026.09.15 | ₩132,537 | ₩132,612 | ₩132,537 | ₩132,612 | +0.06% | 3.9천 |
|---|
| 2026.09.14 | ₩132,764 | ₩132,841 | ₩132,764 | ₩132,841 | +0.06% | 400 |
|---|
| 2026.09.11 | ₩133,218 | ₩133,218 | ₩133,218 | ₩133,218 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩132,591 | ₩132,751 | ₩132,588 | ₩132,588 | -0.00% | 900 |
|---|
| 2026.09.09 | ₩132,663 | ₩132,777 | ₩132,404 | ₩132,500 | -0.12% | 5.5천 |
|---|
| 2026.09.08 | ₩132,374 | ₩132,374 | ₩132,357 | ₩132,357 | -0.01% | 700 |
|---|
| 2026.09.04 | ₩132,724 | ₩132,724 | ₩132,304 | ₩132,546 | -0.13% | 800 |
|---|
| 2026.09.03 | ₩132,631 | ₩132,631 | ₩132,631 | ₩132,631 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩132,721 | ₩132,721 | ₩132,721 | ₩132,721 | 0.00% | 182만 |
|---|
| 2026.09.01 | ₩132,591 | ₩132,604 | ₩132,190 | ₩132,408 | -0.14% | 6.2천 |
|---|
| 2026.08.31 | ₩132,350 | ₩132,647 | ₩132,350 | ₩132,647 | +0.22% | 2.7천 |
|---|
| 2026.08.28 | ₩133,071 | ₩133,071 | ₩132,791 | ₩133,002 | -0.05% | 3.1천 |
|---|
| 2026.08.27 | ₩132,764 | ₩132,996 | ₩132,764 | ₩132,996 | +0.17% | 800 |
|---|
| 2026.08.26 | ₩132,938 | ₩132,938 | ₩132,832 | ₩132,832 | -0.08% | 400 |
|---|
| 2026.08.25 | ₩132,737 | ₩132,740 | ₩132,550 | ₩132,740 | +0.00% | 600 |
|---|
| 2026.08.24 | ₩132,857 | ₩132,857 | ₩132,680 | ₩132,680 | -0.13% | 400 |
|---|
| 2026.08.21 | ₩133,044 | ₩133,071 | ₩132,657 | ₩132,879 | -0.12% | 3.4천 |
|---|
| 2026.08.20 | ₩132,444 | ₩132,444 | ₩132,444 | ₩132,444 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩132,464 | ₩132,464 | ₩132,356 | ₩132,356 | -0.08% | 200 |
|---|
| 2026.08.18 | ₩132,217 | ₩132,410 | ₩132,217 | ₩132,410 | +0.15% | 1.8천 |
|---|
| 2026.08.17 | ₩132,457 | ₩132,457 | ₩132,425 | ₩132,425 | -0.02% | 500 |
|---|
| 2026.08.14 | ₩132,466 | ₩132,466 | ₩132,466 | ₩132,466 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩132,604 | ₩132,707 | ₩132,604 | ₩132,707 | +0.08% | 300 |
|---|
| 2026.08.12 | ₩132,635 | ₩132,635 | ₩132,635 | ₩132,635 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,430 | ₩132,445 | ₩132,430 | ₩132,445 | +0.01% | 700 |
|---|
| 2026.08.10 | ₩132,697 | ₩132,697 | ₩132,553 | ₩132,553 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩132,764 | ₩132,764 | ₩132,623 | ₩132,623 | -0.11% | 600 |
|---|
| 2026.08.06 | ₩132,324 | ₩132,644 | ₩132,324 | ₩132,480 | +0.12% | 2.4천 |
|---|
| 2026.08.05 | ₩132,424 | ₩132,424 | ₩132,230 | ₩132,413 | -0.01% | 1.8천 |
|---|
| 2026.08.04 | ₩133,218 | ₩133,231 | ₩133,023 | ₩133,023 | -0.15% | 1.3천 |
|---|
| 2026.08.03 | ₩132,684 | ₩133,058 | ₩132,684 | ₩132,873 | +0.14% | 1.3천 |
|---|
| 2026.07.31 | ₩132,931 | ₩132,952 | ₩132,931 | ₩132,952 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩133,178 | ₩133,313 | ₩133,098 | ₩133,313 | +0.10% | 2.4천 |
|---|
| 2026.07.29 | ₩132,817 | ₩132,817 | ₩132,285 | ₩132,285 | -0.40% | 2.4천 |
|---|
| 2026.07.28 | ₩132,484 | ₩132,791 | ₩132,484 | ₩132,637 | +0.12% | 5.3만 |
|---|
| 2026.07.27 | ₩132,457 | ₩132,524 | ₩132,404 | ₩132,517 | +0.05% | 27.8만 |
|---|
| 2026.07.24 | ₩132,497 | ₩132,510 | ₩132,390 | ₩132,390 | -0.08% | 4.6천 |
|---|
| 2026.07.23 | ₩132,137 | ₩132,237 | ₩132,137 | ₩132,237 | +0.08% | 300 |
|---|
| 2026.07.22 | ₩132,470 | ₩132,470 | ₩132,410 | ₩132,410 | -0.05% | 200 |
|---|
| 2026.07.21 | ₩132,524 | ₩132,524 | ₩132,524 | ₩132,524 | 0.00% | 111만 |
|---|
| 2026.07.20 | ₩132,297 | ₩132,384 | ₩132,137 | ₩132,174 | -0.09% | 1.2만 |
|---|
| 2026.07.17 | ₩132,183 | ₩132,183 | ₩132,183 | ₩132,183 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩132,430 | ₩132,470 | ₩132,258 | ₩132,258 | -0.13% | 2.1만 |
|---|
| 2026.07.15 | ₩132,564 | ₩132,687 | ₩132,510 | ₩132,687 | +0.09% | 5.1만 |
|---|
| 2026.07.14 | ₩132,517 | ₩132,631 | ₩132,350 | ₩132,516 | -0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩132,336 | ₩132,430 | ₩132,298 | ₩132,298 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩132,857 | ₩132,857 | ₩132,580 | ₩132,580 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩132,644 | ₩132,777 | ₩132,605 | ₩132,605 | -0.03% | 1.9천 |
|---|
| 2026.07.08 | ₩132,568 | ₩132,568 | ₩132,568 | ₩132,568 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩132,264 | ₩132,312 | ₩132,264 | ₩132,280 | +0.01% | 1.1천 |
|---|
| 2026.07.06 | ₩132,424 | ₩132,552 | ₩132,374 | ₩132,552 | +0.10% | 600 |
|---|
| 2026.07.02 | ₩132,597 | ₩132,597 | ₩132,404 | ₩132,488 | -0.08% | 700 |
|---|
| 2026.07.01 | ₩132,440 | ₩132,440 | ₩132,353 | ₩132,353 | -0.07% | 800 |
|---|
| 2026.06.30 | ₩132,938 | ₩132,958 | ₩132,938 | ₩132,958 | +0.02% | 300 |
|---|
| 2026.06.29 | ₩132,951 | ₩133,071 | ₩132,951 | ₩133,024 | +0.06% | 8.2천 |
|---|
| 2026.06.26 | ₩132,899 | ₩132,899 | ₩132,899 | ₩132,899 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩132,897 | ₩132,897 | ₩132,897 | ₩132,897 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩132,857 | ₩132,857 | ₩132,775 | ₩132,824 | -0.03% | 3천 |
|---|
| 2026.06.23 | ₩132,831 | ₩132,877 | ₩132,831 | ₩132,877 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩132,917 | ₩132,917 | ₩132,915 | ₩132,915 | -0.00% | 800 |
|---|
| 2026.06.18 | ₩132,924 | ₩132,943 | ₩132,924 | ₩132,931 | +0.01% | 700 |
|---|
| 2026.06.17 | ₩132,844 | ₩132,844 | ₩132,844 | ₩132,844 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩132,744 | ₩132,764 | ₩132,744 | ₩132,751 | +0.01% | 900 |
|---|
| 2026.06.15 | ₩132,735 | ₩132,735 | ₩132,731 | ₩132,731 | -0.00% | 1.1천 |
|---|
| 2026.06.12 | ₩132,711 | ₩132,711 | ₩132,711 | ₩132,711 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩132,711 | ₩132,731 | ₩132,671 | ₩132,671 | -0.03% | 3.2천 |
|---|
| 2026.06.10 | ₩132,744 | ₩132,744 | ₩132,744 | ₩132,744 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩132,697 | ₩132,751 | ₩132,697 | ₩132,717 | +0.02% | 5.5천 |
|---|
| 2026.06.08 | ₩132,731 | ₩132,731 | ₩132,731 | ₩132,731 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩132,717 | ₩132,724 | ₩132,717 | ₩132,724 | +0.01% | 500 |
|---|
| 2026.06.04 | ₩132,579 | ₩132,597 | ₩132,577 | ₩132,597 | +0.01% | 5.1천 |
|---|
| 2026.06.03 | ₩132,633 | ₩132,644 | ₩132,617 | ₩132,617 | -0.01% | 1.1천 |
|---|
| 2026.06.02 | ₩132,609 | ₩132,609 | ₩132,579 | ₩132,597 | -0.01% | 900 |
|---|
| 2026.06.01 | ₩132,611 | ₩132,617 | ₩132,611 | ₩132,611 | 0.00% | 3천 |
|---|
| 2026.05.29 | ₩132,872 | ₩132,924 | ₩132,872 | ₩132,908 | +0.03% | 1천 |
|---|
| 2026.05.28 | ₩132,897 | ₩132,897 | ₩132,891 | ₩132,891 | -0.01% | 300 |
|---|
| 2026.05.27 | ₩132,871 | ₩132,884 | ₩132,864 | ₩132,864 | -0.01% | 1.8천 |
|---|
| 2026.05.26 | ₩132,871 | ₩132,884 | ₩132,831 | ₩132,857 | -0.01% | 1.3천 |
|---|
| 2026.05.22 | ₩132,844 | ₩132,851 | ₩132,835 | ₩132,851 | +0.01% | 1.5천 |
|---|
| 2026.05.21 | ₩132,817 | ₩132,817 | ₩132,777 | ₩132,804 | -0.01% | 1.1천 |
|---|
| 2026.05.20 | ₩132,831 | ₩132,831 | ₩132,831 | ₩132,831 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩132,804 | ₩132,824 | ₩132,804 | ₩132,824 | +0.02% | 300 |
|---|
| 2026.05.18 | ₩132,831 | ₩132,831 | ₩132,764 | ₩132,791 | -0.03% | 6천 |
|---|
| 2026.05.15 | ₩132,784 | ₩132,784 | ₩132,751 | ₩132,771 | -0.01% | 400 |
|---|
| 2026.05.14 | ₩132,724 | ₩132,724 | ₩132,724 | ₩132,724 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩132,699 | ₩132,717 | ₩132,699 | ₩132,717 | +0.01% | 200 |
|---|
| 2026.05.12 | ₩132,671 | ₩132,691 | ₩132,671 | ₩132,691 | +0.02% | 200 |
|---|
| 2026.05.11 | ₩132,684 | ₩132,684 | ₩132,644 | ₩132,651 | -0.03% | 1.2천 |
|---|
| 2026.05.08 | ₩132,657 | ₩132,657 | ₩132,657 | ₩132,657 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩132,631 | ₩132,631 | ₩132,611 | ₩132,611 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩132,631 | ₩132,631 | ₩132,577 | ₩132,611 | -0.02% | 3.6천 |
|---|
| 2026.05.05 | ₩132,644 | ₩132,644 | ₩132,617 | ₩132,617 | -0.02% | 3.3천 |
|---|
| 2026.05.04 | ₩132,571 | ₩132,604 | ₩132,550 | ₩132,597 | +0.02% | 2.6천 |
|---|
| 2026.05.01 | ₩132,537 | ₩132,564 | ₩132,537 | ₩132,564 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩132,857 | ₩132,879 | ₩132,857 | ₩132,879 | +0.02% | 1.3천 |
|---|
| 2026.04.29 | ₩132,831 | ₩132,831 | ₩132,831 | ₩132,831 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩132,764 | ₩132,804 | ₩132,764 | ₩132,804 | +0.03% | 700 |
|---|
| 2026.04.27 | ₩132,751 | ₩132,777 | ₩132,751 | ₩132,777 | +0.02% | 300 |
|---|
| 2026.04.24 | ₩132,783 | ₩132,783 | ₩132,777 | ₩132,777 | -0.00% | 500 |
|---|
| 2026.04.23 | ₩132,720 | ₩132,737 | ₩132,720 | ₩132,737 | +0.01% | 500 |
|---|
| 2026.04.22 | ₩132,724 | ₩132,724 | ₩132,631 | ₩132,691 | -0.03% | 3.1만 |
|---|
| 2026.04.21 | ₩132,691 | ₩132,691 | ₩132,691 | ₩132,691 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩132,657 | ₩132,657 | ₩132,657 | ₩132,657 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩132,664 | ₩132,664 | ₩132,664 | ₩132,664 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩132,671 | ₩132,671 | ₩132,624 | ₩132,644 | -0.02% | 900 |
|---|
| 2026.04.15 | ₩132,587 | ₩132,631 | ₩132,587 | ₩132,604 | +0.01% | 5.9천 |
|---|
| 2026.04.14 | ₩132,577 | ₩132,617 | ₩132,577 | ₩132,591 | +0.01% | 1.6천 |
|---|
| 2026.04.13 | ₩132,604 | ₩132,604 | ₩132,564 | ₩132,584 | -0.02% | 1.9천 |
|---|
| 2026.04.10 | ₩132,584 | ₩132,584 | ₩132,584 | ₩132,584 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩132,564 | ₩132,564 | ₩132,524 | ₩132,544 | -0.02% | 500 |
|---|
| 2026.04.08 | ₩132,564 | ₩132,564 | ₩132,564 | ₩132,564 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩132,510 | ₩132,510 | ₩132,510 | ₩132,510 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩132,497 | ₩132,524 | ₩132,497 | ₩132,497 | 0.00% | 4.1천 |
|---|
| 2026.04.02 | ₩132,509 | ₩132,524 | ₩132,509 | ₩132,524 | +0.01% | 5.5천 |
|---|
| 2026.04.01 | ₩132,430 | ₩132,469 | ₩132,430 | ₩132,450 | +0.02% | 1.2천 |
|---|
| 2026.03.31 | ₩132,671 | ₩132,791 | ₩132,671 | ₩132,764 | +0.07% | 8.8만 |
|---|
| 2026.03.30 | ₩132,737 | ₩132,791 | ₩132,737 | ₩132,765 | +0.02% | 6.9천 |
|---|
| 2026.03.27 | ₩132,777 | ₩132,777 | ₩132,751 | ₩132,751 | -0.02% | 3.7천 |
|---|
| 2026.03.26 | ₩132,697 | ₩132,697 | ₩132,691 | ₩132,691 | -0.01% | 2.2천 |
|---|
| 2026.03.25 | ₩132,724 | ₩132,724 | ₩132,717 | ₩132,717 | -0.01% | 1천 |
|---|
| 2026.03.24 | ₩132,677 | ₩132,677 | ₩132,677 | ₩132,677 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩132,737 | ₩132,737 | ₩132,717 | ₩132,717 | -0.02% | 300 |
|---|
| 2026.03.20 | ₩132,635 | ₩132,651 | ₩132,635 | ₩132,651 | +0.01% | 900 |
|---|
| 2026.03.19 | ₩132,497 | ₩132,565 | ₩132,417 | ₩132,565 | +0.05% | 3.7만 |
|---|
| 2026.03.18 | ₩132,557 | ₩132,617 | ₩132,557 | ₩132,557 | 0.00% | 4.6천 |
|---|
| 2026.03.17 | ₩132,564 | ₩132,571 | ₩132,564 | ₩132,571 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩132,584 | ₩132,584 | ₩132,584 | ₩132,584 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩132,557 | ₩132,557 | ₩132,550 | ₩132,550 | -0.01% | 900 |
|---|
| 2026.03.12 | ₩132,484 | ₩132,484 | ₩132,470 | ₩132,476 | -0.01% | 1.2천 |
|---|
| 2026.03.11 | ₩132,364 | ₩132,418 | ₩132,364 | ₩132,397 | +0.03% | 5.8천 |
|---|
| 2026.03.10 | ₩132,497 | ₩132,497 | ₩132,477 | ₩132,477 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩132,424 | ₩132,430 | ₩132,424 | ₩132,430 | +0.01% | 200 |
|---|
| 2026.03.06 | ₩132,337 | ₩132,409 | ₩132,337 | ₩132,397 | +0.05% | 1.6천 |
|---|
| 2026.03.05 | ₩132,310 | ₩132,337 | ₩132,305 | ₩132,310 | 0.00% | 4.3천 |
|---|
| 2026.03.04 | ₩132,310 | ₩132,326 | ₩132,304 | ₩132,304 | -0.01% | 400 |
|---|
| 2026.03.03 | ₩132,217 | ₩132,244 | ₩132,210 | ₩132,244 | +0.02% | 8.3천 |
|---|
| 2026.03.02 | ₩132,257 | ₩132,257 | ₩132,210 | ₩132,210 | -0.04% | 3.8천 |
|---|
| 2026.02.27 | ₩132,591 | ₩132,591 | ₩132,564 | ₩132,564 | -0.02% | 1.1천 |
|---|
| 2026.02.26 | ₩132,516 | ₩132,516 | ₩132,510 | ₩132,510 | -0.00% | 300 |
|---|
| 2026.02.25 | ₩132,493 | ₩132,493 | ₩132,484 | ₩132,484 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩132,484 | ₩132,492 | ₩132,484 | ₩132,484 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩132,481 | ₩132,481 | ₩132,477 | ₩132,477 | -0.00% | 600 |
|---|
| 2026.02.20 | ₩132,432 | ₩132,484 | ₩132,430 | ₩132,457 | +0.02% | 1.8천 |
|---|
| 2026.02.19 | ₩132,444 | ₩132,444 | ₩132,417 | ₩132,417 | -0.02% | 200 |
|---|
| 2026.02.18 | ₩132,404 | ₩132,430 | ₩132,404 | ₩132,417 | +0.01% | 6.4천 |
|---|
| 2026.02.17 | ₩132,404 | ₩132,404 | ₩132,404 | ₩132,404 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩132,390 | ₩132,390 | ₩132,390 | ₩132,390 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩132,329 | ₩132,350 | ₩132,329 | ₩132,350 | +0.02% | 800 |
|---|
| 2026.02.11 | ₩132,350 | ₩132,377 | ₩132,344 | ₩132,364 | +0.01% | 1.2만 |
|---|
| 2026.02.10 | ₩132,337 | ₩132,337 | ₩132,330 | ₩132,330 | -0.01% | 600 |
|---|
| 2026.02.09 | ₩132,324 | ₩132,324 | ₩132,304 | ₩132,304 | -0.02% | 1.1천 |
|---|
| 2026.02.06 | ₩132,313 | ₩132,324 | ₩132,297 | ₩132,310 | -0.00% | 1천 |
|---|
| 2026.02.05 | ₩132,290 | ₩132,290 | ₩132,290 | ₩132,290 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩132,250 | ₩132,250 | ₩132,250 | ₩132,250 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩132,224 | ₩132,224 | ₩132,224 | ₩132,224 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩132,230 | ₩132,230 | ₩132,190 | ₩132,190 | -0.03% | 6.4천 |
|---|
| 2026.01.30 | ₩132,537 | ₩132,537 | ₩132,506 | ₩132,517 | -0.02% | 1.2천 |
|---|
| 2026.01.29 | ₩132,510 | ₩132,510 | ₩132,484 | ₩132,484 | -0.02% | 2.7천 |
|---|
| 2026.01.28 | ₩132,470 | ₩132,484 | ₩132,444 | ₩132,444 | -0.02% | 3천 |
|---|
| 2026.01.27 | ₩132,434 | ₩132,444 | ₩132,414 | ₩132,417 | -0.01% | 1.5천 |
|---|
| 2026.01.26 | ₩132,396 | ₩132,397 | ₩132,386 | ₩132,397 | +0.00% | 900 |
|---|
| 2026.01.23 | ₩132,409 | ₩132,417 | ₩132,396 | ₩132,397 | -0.01% | 3.2천 |
|---|
| 2026.01.22 | ₩132,377 | ₩132,404 | ₩132,350 | ₩132,350 | -0.02% | 1.7만 |
|---|
| 2026.01.21 | ₩132,356 | ₩132,377 | ₩132,350 | ₩132,350 | -0.00% | 7.4천 |
|---|
| 2026.01.20 | ₩132,313 | ₩132,330 | ₩132,313 | ₩132,330 | +0.01% | 1.2천 |
|---|
| 2026.01.16 | ₩132,292 | ₩132,337 | ₩132,292 | ₩132,310 | +0.01% | 2.2만 |
|---|
| 2026.01.15 | ₩132,260 | ₩132,671 | ₩132,244 | ₩132,257 | -0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩132,273 | ₩132,273 | ₩132,273 | ₩132,273 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩132,250 | ₩132,264 | ₩132,250 | ₩132,264 | +0.01% | 300 |
|---|
| 2026.01.12 | ₩132,217 | ₩132,249 | ₩132,217 | ₩132,244 | +0.02% | 700 |
|---|
| 2026.01.09 | ₩132,230 | ₩132,244 | ₩132,203 | ₩132,244 | +0.01% | 300 |
|---|
| 2026.01.08 | ₩132,230 | ₩132,230 | ₩132,224 | ₩132,224 | -0.01% | 2.9천 |
|---|
| 2026.01.07 | ₩132,224 | ₩132,224 | ₩132,224 | ₩132,224 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩132,203 | ₩132,217 | ₩132,203 | ₩132,217 | +0.01% | 1.8천 |
|---|
| 2026.01.05 | ₩132,163 | ₩132,194 | ₩132,163 | ₩132,183 | +0.02% | 400 |
|---|
| 2026.01.02 | ₩132,134 | ₩132,150 | ₩132,134 | ₩132,150 | +0.01% | 300 |
|---|
| 2025.12.31 | ₩132,083 | ₩132,103 | ₩132,083 | ₩132,103 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩132,070 | ₩132,083 | ₩132,057 | ₩132,057 | -0.01% | 3.9천 |
|---|
| 2025.12.29 | ₩132,057 | ₩132,070 | ₩132,057 | ₩132,070 | +0.01% | 700 |
|---|
| 2025.12.26 | ₩132,070 | ₩132,083 | ₩132,063 | ₩132,063 | -0.01% | 400 |
|---|
| 2025.12.24 | ₩132,023 | ₩132,023 | ₩132,023 | ₩132,023 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩132,097 | ₩132,097 | ₩131,990 | ₩131,990 | -0.08% | 2.2만 |
|---|
| 2025.12.22 | ₩132,097 | ₩132,097 | ₩132,017 | ₩132,017 | -0.06% | 1.2만 |
|---|
| 2025.12.19 | ₩132,057 | ₩132,070 | ₩132,003 | ₩132,003 | -0.04% | 1.2천 |
|---|
| 2025.12.18 | ₩132,310 | ₩132,310 | ₩132,310 | ₩132,310 | 0.00% | 1.3천 |
|---|
| 2025.12.17 | ₩132,310 | ₩132,324 | ₩132,230 | ₩132,230 | -0.06% | 1만 |
|---|
| 2025.12.16 | ₩132,270 | ₩132,270 | ₩132,262 | ₩132,270 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩132,277 | ₩132,277 | ₩132,277 | ₩132,277 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,203 | ₩132,203 | ₩132,203 | ₩132,203 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩132,189 | ₩132,189 | ₩132,189 | ₩132,189 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩132,170 | ₩132,170 | ₩132,170 | ₩132,170 | 0.00% | 72.8만 |
|---|
| 2025.12.09 | ₩132,190 | ₩132,190 | ₩132,177 | ₩132,177 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩132,190 | ₩132,190 | ₩132,151 | ₩132,163 | -0.02% | 3.7천 |
|---|
| 2025.12.05 | ₩132,163 | ₩132,163 | ₩132,150 | ₩132,150 | -0.01% | 400 |
|---|
| 2025.12.04 | ₩132,097 | ₩132,097 | ₩132,097 | ₩132,097 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩132,057 | ₩132,057 | ₩132,037 | ₩132,037 | -0.02% | 200 |
|---|
| 2025.12.02 | ₩132,010 | ₩132,010 | ₩132,010 | ₩132,010 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩131,983 | ₩131,983 | ₩131,983 | ₩131,983 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩133,698 | ₩133,698 | ₩133,118 | ₩133,118 | -0.43% | 1.6만 |
|---|
| 2025.11.26 | ₩133,078 | ₩133,078 | ₩133,078 | ₩133,078 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,098 | ₩133,098 | ₩133,080 | ₩133,084 | -0.01% | 1.5천 |
|---|
| 2025.11.24 | ₩133,058 | ₩133,151 | ₩133,058 | ₩133,144 | +0.07% | 9.2천 |
|---|
| 2025.11.21 | ₩133,044 | ₩133,044 | ₩133,044 | ₩133,044 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩132,978 | ₩133,004 | ₩132,978 | ₩133,004 | +0.02% | 300 |
|---|
| 2025.11.19 | ₩132,984 | ₩132,984 | ₩132,984 | ₩132,984 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩132,991 | ₩132,991 | ₩132,991 | ₩132,991 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩132,971 | ₩132,971 | ₩132,971 | ₩132,971 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩132,948 | ₩132,951 | ₩132,931 | ₩132,931 | -0.01% | 4.1천 |
|---|
| 2025.11.13 | ₩132,892 | ₩132,892 | ₩132,884 | ₩132,884 | -0.01% | 200 |
|---|
| 2025.11.12 | ₩132,871 | ₩132,893 | ₩132,868 | ₩132,871 | 0.00% | 8.9천 |
|---|
| 2025.11.11 | ₩132,871 | ₩133,645 | ₩132,837 | ₩132,871 | 0.00% | 1.1만 |
|---|
| 2025.11.10 | ₩132,817 | ₩132,817 | ₩132,817 | ₩132,817 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩132,844 | ₩132,844 | ₩132,844 | ₩132,844 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩132,717 | ₩132,717 | ₩132,717 | ₩132,717 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩132,751 | ₩132,751 | ₩132,751 | ₩132,751 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩132,724 | ₩132,724 | ₩132,724 | ₩132,724 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩132,737 | ₩132,737 | ₩132,717 | ₩132,717 | -0.02% | 500 |
|---|
| 2025.10.31 | ₩133,231 | ₩133,231 | ₩133,231 | ₩133,231 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩133,204 | ₩133,204 | ₩133,204 | ₩133,204 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩133,156 | ₩133,184 | ₩133,156 | ₩133,184 | +0.02% | 500 |
|---|
| 2025.10.28 | ₩133,151 | ₩133,151 | ₩133,151 | ₩133,151 | 0.00% | 37.5만 |
|---|
| 2025.10.27 | ₩133,138 | ₩133,138 | ₩133,138 | ₩133,138 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩133,124 | ₩133,124 | ₩133,124 | ₩133,124 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩133,064 | ₩133,091 | ₩133,064 | ₩133,091 | +0.02% | 400 |
|---|
| 2025.10.22 | ₩133,044 | ₩133,044 | ₩133,044 | ₩133,044 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩133,084 | ₩133,084 | ₩133,064 | ₩133,064 | -0.02% | 1천 |
|---|
| 2025.10.20 | ₩133,044 | ₩133,044 | ₩133,044 | ₩133,044 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩133,031 | ₩133,031 | ₩133,031 | ₩133,031 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩132,978 | ₩132,978 | ₩132,978 | ₩132,978 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩133,004 | ₩133,004 | ₩133,004 | ₩133,004 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩132,956 | ₩133,004 | ₩132,956 | ₩132,978 | +0.02% | 4.7천 |
|---|
| 2025.10.13 | ₩132,991 | ₩132,991 | ₩132,958 | ₩132,958 | -0.03% | 3.2천 |
|---|
| 2025.10.10 | ₩132,944 | ₩132,944 | ₩132,944 | ₩132,944 | 0.00% | 100 |
|---|