시장 데이터를 불러오는 중
전체 종목
iShares Dynamic Short-Term Active ETF 과거 주가
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,049 | ₩133,103 | ₩133,049 | ₩133,103 | +0.04% | 500 |
| 2026.10.08 | ₩132,929 | ₩132,962 | ₩132,902 | ₩132,962 | +0.03% | 8.9천 |
| 2026.10.07 | ₩132,915 | ₩132,929 | ₩132,848 | ₩132,929 | +0.01% | 2.5만 |
| 2026.10.06 | ₩132,902 | ₩132,955 | ₩132,661 | ₩132,949 | +0.04% | 8.8만 |
| 2026.10.05 | ₩132,942 | ₩132,996 | ₩132,942 | ₩132,996 | +0.04% | 3.2천 |
| 2026.10.02 | ₩132,996 | ₩132,996 | ₩132,990 | ₩132,990 | -0.00% | 3.8천 |
| 2026.10.01 | ₩132,942 | ₩132,942 | ₩132,942 | ₩132,942 | 0.00% | 400 |
| 2026.09.30 | ₩133,317 | ₩133,317 | ₩133,317 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,317 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩133,310 | ₩133,450 | ₩133,310 | ₩133,343 | +0.03% | 800 |
|---|
| 2026.09.28 | ₩133,250 | ₩133,250 | ₩133,161 | ₩133,161 | -0.07% | 5.1천 |
|---|
| 2026.09.25 | ₩132,889 | ₩133,377 | ₩132,889 | ₩133,377 | +0.37% | 700 |
|---|
| 2026.09.24 | ₩133,342 | ₩133,343 | ₩133,240 | ₩133,240 | -0.08% | 1.4천 |
|---|
| 2026.09.23 | ₩133,236 | ₩133,236 | ₩133,223 | ₩133,223 | -0.01% | 300 |
|---|
| 2026.09.22 | ₩133,317 | ₩133,531 | ₩133,268 | ₩133,268 | -0.04% | 1.7만 |
|---|
| 2026.09.21 | ₩133,878 | ₩134,280 | ₩133,878 | ₩134,110 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩133,424 | ₩133,424 | ₩133,223 | ₩133,329 | -0.07% | 200 |
|---|
| 2026.09.17 | ₩133,490 | ₩133,678 | ₩133,330 | ₩133,476 | -0.01% | 1.6천 |
|---|
| 2026.09.16 | ₩133,263 | ₩133,343 | ₩133,164 | ₩133,164 | -0.07% | 400 |
|---|
| 2026.09.15 | ₩132,835 | ₩132,910 | ₩132,835 | ₩132,910 | +0.06% | 3.9천 |
|---|
| 2026.09.14 | ₩133,062 | ₩133,140 | ₩133,062 | ₩133,140 | +0.06% | 400 |
|---|
| 2026.09.11 | ₩133,517 | ₩133,517 | ₩133,517 | ₩133,517 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩132,889 | ₩133,049 | ₩132,886 | ₩132,886 | -0.00% | 900 |
|---|
| 2026.09.09 | ₩132,961 | ₩133,076 | ₩132,701 | ₩132,798 | -0.12% | 5.5천 |
|---|
| 2026.09.08 | ₩132,672 | ₩132,672 | ₩132,655 | ₩132,655 | -0.01% | 700 |
|---|
| 2026.09.04 | ₩133,022 | ₩133,022 | ₩132,601 | ₩132,844 | -0.13% | 800 |
|---|
| 2026.09.03 | ₩132,929 | ₩132,929 | ₩132,929 | ₩132,929 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,020 | ₩133,020 | ₩133,020 | ₩133,020 | 0.00% | 182만 |
|---|
| 2026.09.01 | ₩132,889 | ₩132,902 | ₩132,487 | ₩132,705 | -0.14% | 6.2천 |
|---|
| 2026.08.31 | ₩132,648 | ₩132,945 | ₩132,648 | ₩132,945 | +0.22% | 2.7천 |
|---|
| 2026.08.28 | ₩133,370 | ₩133,370 | ₩133,089 | ₩133,301 | -0.05% | 3.1천 |
|---|
| 2026.08.27 | ₩133,062 | ₩133,295 | ₩133,062 | ₩133,295 | +0.17% | 800 |
|---|
| 2026.08.26 | ₩133,236 | ₩133,236 | ₩133,131 | ₩133,131 | -0.08% | 400 |
|---|
| 2026.08.25 | ₩133,036 | ₩133,038 | ₩132,848 | ₩133,038 | +0.00% | 600 |
|---|
| 2026.08.24 | ₩133,156 | ₩133,156 | ₩132,978 | ₩132,978 | -0.13% | 400 |
|---|
| 2026.08.21 | ₩133,343 | ₩133,370 | ₩132,955 | ₩133,177 | -0.12% | 3.4천 |
|---|
| 2026.08.20 | ₩132,741 | ₩132,741 | ₩132,741 | ₩132,741 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩132,761 | ₩132,761 | ₩132,653 | ₩132,653 | -0.08% | 200 |
|---|
| 2026.08.18 | ₩132,514 | ₩132,708 | ₩132,514 | ₩132,708 | +0.15% | 1.8천 |
|---|
| 2026.08.17 | ₩132,755 | ₩132,755 | ₩132,723 | ₩132,723 | -0.02% | 500 |
|---|
| 2026.08.14 | ₩132,764 | ₩132,764 | ₩132,764 | ₩132,764 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩132,902 | ₩133,005 | ₩132,902 | ₩133,005 | +0.08% | 300 |
|---|
| 2026.08.12 | ₩132,933 | ₩132,933 | ₩132,933 | ₩132,933 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,728 | ₩132,743 | ₩132,728 | ₩132,743 | +0.01% | 700 |
|---|
| 2026.08.10 | ₩132,996 | ₩132,996 | ₩132,851 | ₩132,851 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩133,062 | ₩133,062 | ₩132,921 | ₩132,921 | -0.11% | 600 |
|---|
| 2026.08.06 | ₩132,621 | ₩132,942 | ₩132,621 | ₩132,778 | +0.12% | 2.4천 |
|---|
| 2026.08.05 | ₩132,721 | ₩132,721 | ₩132,527 | ₩132,711 | -0.01% | 1.8천 |
|---|
| 2026.08.04 | ₩133,517 | ₩133,531 | ₩133,322 | ₩133,322 | -0.15% | 1.3천 |
|---|
| 2026.08.03 | ₩132,982 | ₩133,357 | ₩132,982 | ₩133,172 | +0.14% | 1.3천 |
|---|
| 2026.07.31 | ₩133,230 | ₩133,251 | ₩133,230 | ₩133,251 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩133,477 | ₩133,612 | ₩133,397 | ₩133,612 | +0.10% | 2.4천 |
|---|
| 2026.07.29 | ₩133,116 | ₩133,116 | ₩132,582 | ₩132,582 | -0.40% | 2.4천 |
|---|
| 2026.07.28 | ₩132,782 | ₩133,089 | ₩132,782 | ₩132,935 | +0.12% | 5.3만 |
|---|
| 2026.07.27 | ₩132,755 | ₩132,822 | ₩132,701 | ₩132,815 | +0.05% | 27.8만 |
|---|
| 2026.07.24 | ₩132,795 | ₩132,808 | ₩132,688 | ₩132,688 | -0.08% | 4.6천 |
|---|
| 2026.07.23 | ₩132,434 | ₩132,534 | ₩132,434 | ₩132,534 | +0.08% | 300 |
|---|
| 2026.07.22 | ₩132,768 | ₩132,768 | ₩132,708 | ₩132,708 | -0.05% | 200 |
|---|
| 2026.07.21 | ₩132,822 | ₩132,822 | ₩132,822 | ₩132,822 | 0.00% | 111만 |
|---|
| 2026.07.20 | ₩132,594 | ₩132,681 | ₩132,434 | ₩132,471 | -0.09% | 1.2만 |
|---|
| 2026.07.17 | ₩132,481 | ₩132,481 | ₩132,481 | ₩132,481 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩132,728 | ₩132,768 | ₩132,556 | ₩132,556 | -0.13% | 2.1만 |
|---|
| 2026.07.15 | ₩132,862 | ₩132,985 | ₩132,808 | ₩132,985 | +0.09% | 5.1만 |
|---|
| 2026.07.14 | ₩132,815 | ₩132,929 | ₩132,648 | ₩132,814 | -0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩132,633 | ₩132,728 | ₩132,596 | ₩132,596 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩133,156 | ₩133,156 | ₩132,878 | ₩132,878 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩132,942 | ₩133,076 | ₩132,903 | ₩132,903 | -0.03% | 1.9천 |
|---|
| 2026.07.08 | ₩132,866 | ₩132,866 | ₩132,866 | ₩132,866 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩132,561 | ₩132,609 | ₩132,561 | ₩132,577 | +0.01% | 1.1천 |
|---|
| 2026.07.06 | ₩132,721 | ₩132,850 | ₩132,672 | ₩132,850 | +0.10% | 600 |
|---|
| 2026.07.02 | ₩132,895 | ₩132,895 | ₩132,701 | ₩132,786 | -0.08% | 700 |
|---|
| 2026.07.01 | ₩132,737 | ₩132,737 | ₩132,650 | ₩132,650 | -0.07% | 800 |
|---|
| 2026.06.30 | ₩133,236 | ₩133,256 | ₩133,236 | ₩133,256 | +0.02% | 300 |
|---|
| 2026.06.29 | ₩133,250 | ₩133,370 | ₩133,250 | ₩133,323 | +0.06% | 8.2천 |
|---|
| 2026.06.26 | ₩133,198 | ₩133,198 | ₩133,198 | ₩133,198 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩133,196 | ₩133,196 | ₩133,196 | ₩133,196 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩133,156 | ₩133,156 | ₩133,073 | ₩133,123 | -0.03% | 3천 |
|---|
| 2026.06.23 | ₩133,129 | ₩133,176 | ₩133,129 | ₩133,176 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩133,216 | ₩133,216 | ₩133,214 | ₩133,214 | -0.00% | 800 |
|---|
| 2026.06.18 | ₩133,223 | ₩133,242 | ₩133,223 | ₩133,230 | +0.01% | 700 |
|---|
| 2026.06.17 | ₩133,143 | ₩133,143 | ₩133,143 | ₩133,143 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩133,042 | ₩133,062 | ₩133,042 | ₩133,049 | +0.01% | 900 |
|---|
| 2026.06.15 | ₩133,033 | ₩133,033 | ₩133,029 | ₩133,029 | -0.00% | 1.1천 |
|---|
| 2026.06.12 | ₩133,009 | ₩133,009 | ₩133,009 | ₩133,009 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩133,009 | ₩133,029 | ₩132,969 | ₩132,969 | -0.03% | 3.2천 |
|---|
| 2026.06.10 | ₩133,042 | ₩133,042 | ₩133,042 | ₩133,042 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩132,996 | ₩133,049 | ₩132,996 | ₩133,016 | +0.02% | 5.5천 |
|---|
| 2026.06.08 | ₩133,029 | ₩133,029 | ₩133,029 | ₩133,029 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩133,016 | ₩133,022 | ₩133,016 | ₩133,022 | +0.01% | 500 |
|---|
| 2026.06.04 | ₩132,877 | ₩132,895 | ₩132,875 | ₩132,895 | +0.01% | 5.1천 |
|---|
| 2026.06.03 | ₩132,931 | ₩132,942 | ₩132,915 | ₩132,915 | -0.01% | 1.1천 |
|---|
| 2026.06.02 | ₩132,907 | ₩132,907 | ₩132,877 | ₩132,895 | -0.01% | 900 |
|---|
| 2026.06.01 | ₩132,909 | ₩132,915 | ₩132,909 | ₩132,909 | 0.00% | 3천 |
|---|
| 2026.05.29 | ₩133,171 | ₩133,223 | ₩133,171 | ₩133,207 | +0.03% | 1천 |
|---|
| 2026.05.28 | ₩133,196 | ₩133,196 | ₩133,190 | ₩133,190 | -0.01% | 300 |
|---|
| 2026.05.27 | ₩133,169 | ₩133,183 | ₩133,163 | ₩133,163 | -0.01% | 1.8천 |
|---|
| 2026.05.26 | ₩133,169 | ₩133,183 | ₩133,129 | ₩133,156 | -0.01% | 1.3천 |
|---|
| 2026.05.22 | ₩133,143 | ₩133,149 | ₩133,133 | ₩133,149 | +0.01% | 1.5천 |
|---|
| 2026.05.21 | ₩133,116 | ₩133,116 | ₩133,076 | ₩133,103 | -0.01% | 1.1천 |
|---|
| 2026.05.20 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩133,103 | ₩133,123 | ₩133,103 | ₩133,123 | +0.02% | 300 |
|---|
| 2026.05.18 | ₩133,129 | ₩133,129 | ₩133,062 | ₩133,089 | -0.03% | 6천 |
|---|
| 2026.05.15 | ₩133,083 | ₩133,083 | ₩133,049 | ₩133,069 | -0.01% | 400 |
|---|
| 2026.05.14 | ₩133,022 | ₩133,022 | ₩133,022 | ₩133,022 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩132,997 | ₩133,016 | ₩132,997 | ₩133,016 | +0.01% | 200 |
|---|
| 2026.05.12 | ₩132,969 | ₩132,989 | ₩132,969 | ₩132,989 | +0.02% | 200 |
|---|
| 2026.05.11 | ₩132,982 | ₩132,982 | ₩132,942 | ₩132,949 | -0.03% | 1.2천 |
|---|
| 2026.05.08 | ₩132,955 | ₩132,955 | ₩132,955 | ₩132,955 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩132,929 | ₩132,929 | ₩132,909 | ₩132,909 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩132,929 | ₩132,929 | ₩132,875 | ₩132,909 | -0.02% | 3.6천 |
|---|
| 2026.05.05 | ₩132,942 | ₩132,942 | ₩132,915 | ₩132,915 | -0.02% | 3.3천 |
|---|
| 2026.05.04 | ₩132,869 | ₩132,902 | ₩132,848 | ₩132,895 | +0.02% | 2.6천 |
|---|
| 2026.05.01 | ₩132,835 | ₩132,862 | ₩132,835 | ₩132,862 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩133,156 | ₩133,177 | ₩133,156 | ₩133,177 | +0.02% | 1.3천 |
|---|
| 2026.04.29 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩133,062 | ₩133,103 | ₩133,062 | ₩133,103 | +0.03% | 700 |
|---|
| 2026.04.27 | ₩133,049 | ₩133,076 | ₩133,049 | ₩133,076 | +0.02% | 300 |
|---|
| 2026.04.24 | ₩133,081 | ₩133,081 | ₩133,076 | ₩133,076 | -0.00% | 500 |
|---|
| 2026.04.23 | ₩133,018 | ₩133,036 | ₩133,018 | ₩133,036 | +0.01% | 500 |
|---|
| 2026.04.22 | ₩133,022 | ₩133,022 | ₩132,929 | ₩132,989 | -0.03% | 3.1만 |
|---|
| 2026.04.21 | ₩132,989 | ₩132,989 | ₩132,989 | ₩132,989 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩132,955 | ₩132,955 | ₩132,955 | ₩132,955 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩132,962 | ₩132,962 | ₩132,962 | ₩132,962 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩132,969 | ₩132,969 | ₩132,922 | ₩132,942 | -0.02% | 900 |
|---|
| 2026.04.15 | ₩132,885 | ₩132,929 | ₩132,885 | ₩132,902 | +0.01% | 5.9천 |
|---|
| 2026.04.14 | ₩132,875 | ₩132,915 | ₩132,875 | ₩132,889 | +0.01% | 1.6천 |
|---|
| 2026.04.13 | ₩132,902 | ₩132,902 | ₩132,862 | ₩132,882 | -0.02% | 1.9천 |
|---|
| 2026.04.10 | ₩132,882 | ₩132,882 | ₩132,882 | ₩132,882 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩132,862 | ₩132,862 | ₩132,822 | ₩132,842 | -0.02% | 500 |
|---|
| 2026.04.08 | ₩132,862 | ₩132,862 | ₩132,862 | ₩132,862 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩132,808 | ₩132,808 | ₩132,808 | ₩132,808 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩132,795 | ₩132,822 | ₩132,795 | ₩132,795 | 0.00% | 4.1천 |
|---|
| 2026.04.02 | ₩132,807 | ₩132,822 | ₩132,807 | ₩132,822 | +0.01% | 5.5천 |
|---|
| 2026.04.01 | ₩132,728 | ₩132,767 | ₩132,728 | ₩132,748 | +0.02% | 1.2천 |
|---|
| 2026.03.31 | ₩132,969 | ₩133,089 | ₩132,969 | ₩133,062 | +0.07% | 8.8만 |
|---|
| 2026.03.30 | ₩133,036 | ₩133,089 | ₩133,036 | ₩133,064 | +0.02% | 6.9천 |
|---|
| 2026.03.27 | ₩133,076 | ₩133,076 | ₩133,049 | ₩133,049 | -0.02% | 3.7천 |
|---|
| 2026.03.26 | ₩132,996 | ₩132,996 | ₩132,989 | ₩132,989 | -0.01% | 2.2천 |
|---|
| 2026.03.25 | ₩133,022 | ₩133,022 | ₩133,016 | ₩133,016 | -0.01% | 1천 |
|---|
| 2026.03.24 | ₩132,976 | ₩132,976 | ₩132,976 | ₩132,976 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩133,036 | ₩133,036 | ₩133,016 | ₩133,016 | -0.02% | 300 |
|---|
| 2026.03.20 | ₩132,933 | ₩132,949 | ₩132,933 | ₩132,949 | +0.01% | 900 |
|---|
| 2026.03.19 | ₩132,795 | ₩132,863 | ₩132,715 | ₩132,863 | +0.05% | 3.7만 |
|---|
| 2026.03.18 | ₩132,855 | ₩132,915 | ₩132,855 | ₩132,855 | 0.00% | 4.6천 |
|---|
| 2026.03.17 | ₩132,862 | ₩132,869 | ₩132,862 | ₩132,869 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩132,882 | ₩132,882 | ₩132,882 | ₩132,882 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩132,855 | ₩132,855 | ₩132,848 | ₩132,848 | -0.01% | 900 |
|---|
| 2026.03.12 | ₩132,782 | ₩132,782 | ₩132,768 | ₩132,774 | -0.01% | 1.2천 |
|---|
| 2026.03.11 | ₩132,661 | ₩132,716 | ₩132,661 | ₩132,695 | +0.03% | 5.8천 |
|---|
| 2026.03.10 | ₩132,795 | ₩132,795 | ₩132,775 | ₩132,775 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩132,721 | ₩132,728 | ₩132,721 | ₩132,728 | +0.01% | 200 |
|---|
| 2026.03.06 | ₩132,634 | ₩132,707 | ₩132,634 | ₩132,695 | +0.05% | 1.6천 |
|---|
| 2026.03.05 | ₩132,608 | ₩132,634 | ₩132,602 | ₩132,608 | 0.00% | 4.3천 |
|---|
| 2026.03.04 | ₩132,608 | ₩132,624 | ₩132,601 | ₩132,601 | -0.01% | 400 |
|---|
| 2026.03.03 | ₩132,514 | ₩132,541 | ₩132,507 | ₩132,541 | +0.02% | 8.3천 |
|---|
| 2026.03.02 | ₩132,554 | ₩132,554 | ₩132,507 | ₩132,507 | -0.04% | 3.8천 |
|---|
| 2026.02.27 | ₩132,889 | ₩132,889 | ₩132,862 | ₩132,862 | -0.02% | 1.1천 |
|---|
| 2026.02.26 | ₩132,814 | ₩132,814 | ₩132,808 | ₩132,808 | -0.00% | 300 |
|---|
| 2026.02.25 | ₩132,791 | ₩132,791 | ₩132,782 | ₩132,782 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩132,782 | ₩132,790 | ₩132,782 | ₩132,782 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩132,779 | ₩132,779 | ₩132,775 | ₩132,775 | -0.00% | 600 |
|---|
| 2026.02.20 | ₩132,729 | ₩132,782 | ₩132,728 | ₩132,755 | +0.02% | 1.8천 |
|---|
| 2026.02.19 | ₩132,741 | ₩132,741 | ₩132,715 | ₩132,715 | -0.02% | 200 |
|---|
| 2026.02.18 | ₩132,701 | ₩132,728 | ₩132,701 | ₩132,715 | +0.01% | 6.4천 |
|---|
| 2026.02.17 | ₩132,701 | ₩132,701 | ₩132,701 | ₩132,701 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩132,688 | ₩132,688 | ₩132,688 | ₩132,688 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩132,626 | ₩132,648 | ₩132,626 | ₩132,648 | +0.02% | 800 |
|---|
| 2026.02.11 | ₩132,648 | ₩132,675 | ₩132,641 | ₩132,661 | +0.01% | 1.2만 |
|---|
| 2026.02.10 | ₩132,634 | ₩132,634 | ₩132,628 | ₩132,628 | -0.01% | 600 |
|---|
| 2026.02.09 | ₩132,621 | ₩132,621 | ₩132,601 | ₩132,601 | -0.02% | 1.1천 |
|---|
| 2026.02.06 | ₩132,610 | ₩132,621 | ₩132,594 | ₩132,608 | -0.00% | 1천 |
|---|
| 2026.02.05 | ₩132,588 | ₩132,588 | ₩132,588 | ₩132,588 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩132,547 | ₩132,547 | ₩132,547 | ₩132,547 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩132,521 | ₩132,521 | ₩132,521 | ₩132,521 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩132,527 | ₩132,527 | ₩132,487 | ₩132,487 | -0.03% | 6.4천 |
|---|
| 2026.01.30 | ₩132,835 | ₩132,835 | ₩132,804 | ₩132,815 | -0.02% | 1.2천 |
|---|
| 2026.01.29 | ₩132,808 | ₩132,808 | ₩132,782 | ₩132,782 | -0.02% | 2.7천 |
|---|
| 2026.01.28 | ₩132,768 | ₩132,782 | ₩132,741 | ₩132,741 | -0.02% | 3천 |
|---|
| 2026.01.27 | ₩132,732 | ₩132,741 | ₩132,712 | ₩132,715 | -0.01% | 1.5천 |
|---|
| 2026.01.26 | ₩132,693 | ₩132,695 | ₩132,684 | ₩132,695 | +0.00% | 900 |
|---|
| 2026.01.23 | ₩132,707 | ₩132,715 | ₩132,693 | ₩132,695 | -0.01% | 3.2천 |
|---|
| 2026.01.22 | ₩132,675 | ₩132,701 | ₩132,648 | ₩132,648 | -0.02% | 1.7만 |
|---|
| 2026.01.21 | ₩132,653 | ₩132,675 | ₩132,648 | ₩132,648 | -0.00% | 7.4천 |
|---|
| 2026.01.20 | ₩132,610 | ₩132,628 | ₩132,610 | ₩132,628 | +0.01% | 1.2천 |
|---|
| 2026.01.16 | ₩132,589 | ₩132,634 | ₩132,589 | ₩132,608 | +0.01% | 2.2만 |
|---|
| 2026.01.15 | ₩132,557 | ₩132,969 | ₩132,541 | ₩132,554 | -0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩132,570 | ₩132,570 | ₩132,570 | ₩132,570 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩132,547 | ₩132,561 | ₩132,547 | ₩132,561 | +0.01% | 300 |
|---|
| 2026.01.12 | ₩132,514 | ₩132,546 | ₩132,514 | ₩132,541 | +0.02% | 700 |
|---|
| 2026.01.09 | ₩132,527 | ₩132,541 | ₩132,501 | ₩132,541 | +0.01% | 300 |
|---|
| 2026.01.08 | ₩132,527 | ₩132,527 | ₩132,521 | ₩132,521 | -0.01% | 2.9천 |
|---|
| 2026.01.07 | ₩132,521 | ₩132,521 | ₩132,521 | ₩132,521 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩132,501 | ₩132,514 | ₩132,501 | ₩132,514 | +0.01% | 1.8천 |
|---|
| 2026.01.05 | ₩132,461 | ₩132,491 | ₩132,461 | ₩132,481 | +0.02% | 400 |
|---|
| 2026.01.02 | ₩132,431 | ₩132,447 | ₩132,431 | ₩132,447 | +0.01% | 300 |
|---|
| 2025.12.31 | ₩132,380 | ₩132,400 | ₩132,380 | ₩132,400 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩132,367 | ₩132,380 | ₩132,354 | ₩132,354 | -0.01% | 3.9천 |
|---|
| 2025.12.29 | ₩132,354 | ₩132,367 | ₩132,354 | ₩132,367 | +0.01% | 700 |
|---|
| 2025.12.26 | ₩132,367 | ₩132,380 | ₩132,360 | ₩132,360 | -0.01% | 400 |
|---|
| 2025.12.24 | ₩132,320 | ₩132,320 | ₩132,320 | ₩132,320 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩132,394 | ₩132,394 | ₩132,287 | ₩132,287 | -0.08% | 2.2만 |
|---|
| 2025.12.22 | ₩132,394 | ₩132,394 | ₩132,313 | ₩132,313 | -0.06% | 1.2만 |
|---|
| 2025.12.19 | ₩132,354 | ₩132,367 | ₩132,300 | ₩132,300 | -0.04% | 1.2천 |
|---|
| 2025.12.18 | ₩132,608 | ₩132,608 | ₩132,608 | ₩132,608 | 0.00% | 1.3천 |
|---|
| 2025.12.17 | ₩132,608 | ₩132,621 | ₩132,527 | ₩132,527 | -0.06% | 1만 |
|---|
| 2025.12.16 | ₩132,568 | ₩132,568 | ₩132,560 | ₩132,568 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩132,574 | ₩132,574 | ₩132,574 | ₩132,574 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,501 | ₩132,501 | ₩132,501 | ₩132,501 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩132,486 | ₩132,486 | ₩132,486 | ₩132,486 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩132,467 | ₩132,467 | ₩132,467 | ₩132,467 | 0.00% | 72.8만 |
|---|
| 2025.12.09 | ₩132,487 | ₩132,487 | ₩132,474 | ₩132,474 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩132,487 | ₩132,487 | ₩132,449 | ₩132,461 | -0.02% | 3.7천 |
|---|
| 2025.12.05 | ₩132,461 | ₩132,461 | ₩132,447 | ₩132,447 | -0.01% | 400 |
|---|
| 2025.12.04 | ₩132,394 | ₩132,394 | ₩132,394 | ₩132,394 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩132,354 | ₩132,354 | ₩132,333 | ₩132,333 | -0.02% | 200 |
|---|
| 2025.12.02 | ₩132,307 | ₩132,307 | ₩132,307 | ₩132,307 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩132,280 | ₩132,280 | ₩132,280 | ₩132,280 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩133,999 | ₩133,999 | ₩133,417 | ₩133,417 | -0.43% | 1.6만 |
|---|
| 2025.11.26 | ₩133,377 | ₩133,377 | ₩133,377 | ₩133,377 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,397 | ₩133,397 | ₩133,379 | ₩133,383 | -0.01% | 1.5천 |
|---|
| 2025.11.24 | ₩133,357 | ₩133,450 | ₩133,357 | ₩133,444 | +0.07% | 9.2천 |
|---|
| 2025.11.21 | ₩133,343 | ₩133,343 | ₩133,343 | ₩133,343 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,276 | ₩133,303 | ₩133,276 | ₩133,303 | +0.02% | 300 |
|---|
| 2025.11.19 | ₩133,283 | ₩133,283 | ₩133,283 | ₩133,283 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩133,290 | ₩133,290 | ₩133,290 | ₩133,290 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩133,270 | ₩133,270 | ₩133,270 | ₩133,270 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩133,247 | ₩133,250 | ₩133,230 | ₩133,230 | -0.01% | 4.1천 |
|---|
| 2025.11.13 | ₩133,191 | ₩133,191 | ₩133,183 | ₩133,183 | -0.01% | 200 |
|---|
| 2025.11.12 | ₩133,169 | ₩133,192 | ₩133,167 | ₩133,169 | 0.00% | 8.9천 |
|---|
| 2025.11.11 | ₩133,169 | ₩133,945 | ₩133,136 | ₩133,169 | 0.00% | 1.1만 |
|---|
| 2025.11.10 | ₩133,116 | ₩133,116 | ₩133,116 | ₩133,116 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩133,143 | ₩133,143 | ₩133,143 | ₩133,143 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩133,016 | ₩133,016 | ₩133,016 | ₩133,016 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩133,049 | ₩133,049 | ₩133,049 | ₩133,049 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,022 | ₩133,022 | ₩133,022 | ₩133,022 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩133,036 | ₩133,036 | ₩133,016 | ₩133,016 | -0.02% | 500 |
|---|
| 2025.10.31 | ₩133,531 | ₩133,531 | ₩133,531 | ₩133,531 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩133,504 | ₩133,504 | ₩133,504 | ₩133,504 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩133,456 | ₩133,484 | ₩133,456 | ₩133,484 | +0.02% | 500 |
|---|
| 2025.10.28 | ₩133,450 | ₩133,450 | ₩133,450 | ₩133,450 | 0.00% | 37.5만 |
|---|
| 2025.10.27 | ₩133,437 | ₩133,437 | ₩133,437 | ₩133,437 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩133,424 | ₩133,424 | ₩133,424 | ₩133,424 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩133,363 | ₩133,390 | ₩133,363 | ₩133,390 | +0.02% | 400 |
|---|
| 2025.10.22 | ₩133,343 | ₩133,343 | ₩133,343 | ₩133,343 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩133,383 | ₩133,383 | ₩133,363 | ₩133,363 | -0.02% | 1천 |
|---|
| 2025.10.20 | ₩133,343 | ₩133,343 | ₩133,343 | ₩133,343 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩133,330 | ₩133,330 | ₩133,330 | ₩133,330 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩133,276 | ₩133,276 | ₩133,276 | ₩133,276 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩133,303 | ₩133,303 | ₩133,303 | ₩133,303 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩133,255 | ₩133,303 | ₩133,255 | ₩133,276 | +0.02% | 4.7천 |
|---|
| 2025.10.13 | ₩133,290 | ₩133,290 | ₩133,256 | ₩133,256 | -0.03% | 3.2천 |
|---|
| 2025.10.10 | ₩133,243 | ₩133,243 | ₩133,243 | ₩133,243 | 0.00% | 100 |
|---|