시장 데이터를 불러오는 중
전체 종목
iShares Dynamic Short-Term Active ETF 과거 주가
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩132,880 | ₩132,933 | ₩132,880 | ₩132,933 | +0.04% | 500 |
| 2026.10.08 | ₩132,760 | ₩132,793 | ₩132,733 | ₩132,793 | +0.03% | 8.9천 |
| 2026.10.07 | ₩132,746 | ₩132,760 | ₩132,680 | ₩132,760 | +0.01% | 2.5만 |
| 2026.10.06 | ₩132,733 | ₩132,786 | ₩132,493 | ₩132,780 | +0.04% | 8.8만 |
| 2026.10.05 | ₩132,773 | ₩132,827 | ₩132,773 | ₩132,827 | +0.04% | 3.2천 |
| 2026.10.02 | ₩132,827 | ₩132,827 | ₩132,821 | ₩132,821 | -0.00% | 3.8천 |
| 2026.10.01 | ₩132,773 | ₩132,773 | ₩132,773 | ₩132,773 | 0.00% | 400 |
| 2026.09.30 | ₩133,147 | ₩133,147 | ₩133,147 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,147 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩133,140 | ₩133,281 | ₩133,140 | ₩133,174 | +0.03% | 800 |
|---|
| 2026.09.28 | ₩133,080 | ₩133,080 | ₩132,992 | ₩132,992 | -0.07% | 5.1천 |
|---|
| 2026.09.25 | ₩132,720 | ₩133,207 | ₩132,720 | ₩133,207 | +0.37% | 700 |
|---|
| 2026.09.24 | ₩133,173 | ₩133,174 | ₩133,071 | ₩133,071 | -0.08% | 1.4천 |
|---|
| 2026.09.23 | ₩133,067 | ₩133,067 | ₩133,054 | ₩133,054 | -0.01% | 300 |
|---|
| 2026.09.22 | ₩133,147 | ₩133,361 | ₩133,099 | ₩133,099 | -0.04% | 1.7만 |
|---|
| 2026.09.21 | ₩133,708 | ₩134,109 | ₩133,708 | ₩133,939 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩133,254 | ₩133,254 | ₩133,054 | ₩133,159 | -0.07% | 200 |
|---|
| 2026.09.17 | ₩133,321 | ₩133,508 | ₩133,161 | ₩133,306 | -0.01% | 1.6천 |
|---|
| 2026.09.16 | ₩133,094 | ₩133,174 | ₩132,995 | ₩132,995 | -0.07% | 400 |
|---|
| 2026.09.15 | ₩132,666 | ₩132,741 | ₩132,666 | ₩132,741 | +0.06% | 3.9천 |
|---|
| 2026.09.14 | ₩132,893 | ₩132,971 | ₩132,893 | ₩132,971 | +0.06% | 400 |
|---|
| 2026.09.11 | ₩133,348 | ₩133,348 | ₩133,348 | ₩133,348 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩132,720 | ₩132,880 | ₩132,717 | ₩132,717 | -0.00% | 900 |
|---|
| 2026.09.09 | ₩132,792 | ₩132,907 | ₩132,533 | ₩132,629 | -0.12% | 5.5천 |
|---|
| 2026.09.08 | ₩132,503 | ₩132,503 | ₩132,486 | ₩132,486 | -0.01% | 700 |
|---|
| 2026.09.04 | ₩132,853 | ₩132,853 | ₩132,432 | ₩132,676 | -0.13% | 800 |
|---|
| 2026.09.03 | ₩132,760 | ₩132,760 | ₩132,760 | ₩132,760 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩132,851 | ₩132,851 | ₩132,851 | ₩132,851 | 0.00% | 182만 |
|---|
| 2026.09.01 | ₩132,720 | ₩132,733 | ₩132,319 | ₩132,537 | -0.14% | 6.2천 |
|---|
| 2026.08.31 | ₩132,479 | ₩132,776 | ₩132,479 | ₩132,776 | +0.22% | 2.7천 |
|---|
| 2026.08.28 | ₩133,201 | ₩133,201 | ₩132,920 | ₩133,131 | -0.05% | 3.1천 |
|---|
| 2026.08.27 | ₩132,893 | ₩133,126 | ₩132,893 | ₩133,126 | +0.17% | 800 |
|---|
| 2026.08.26 | ₩133,067 | ₩133,067 | ₩132,961 | ₩132,961 | -0.08% | 400 |
|---|
| 2026.08.25 | ₩132,867 | ₩132,869 | ₩132,680 | ₩132,869 | +0.00% | 600 |
|---|
| 2026.08.24 | ₩132,987 | ₩132,987 | ₩132,809 | ₩132,809 | -0.13% | 400 |
|---|
| 2026.08.21 | ₩133,174 | ₩133,201 | ₩132,786 | ₩133,008 | -0.12% | 3.4천 |
|---|
| 2026.08.20 | ₩132,573 | ₩132,573 | ₩132,573 | ₩132,573 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩132,593 | ₩132,593 | ₩132,485 | ₩132,485 | -0.08% | 200 |
|---|
| 2026.08.18 | ₩132,346 | ₩132,539 | ₩132,346 | ₩132,539 | +0.15% | 1.8천 |
|---|
| 2026.08.17 | ₩132,586 | ₩132,586 | ₩132,554 | ₩132,554 | -0.02% | 500 |
|---|
| 2026.08.14 | ₩132,595 | ₩132,595 | ₩132,595 | ₩132,595 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩132,733 | ₩132,836 | ₩132,733 | ₩132,836 | +0.08% | 300 |
|---|
| 2026.08.12 | ₩132,764 | ₩132,764 | ₩132,764 | ₩132,764 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,559 | ₩132,574 | ₩132,559 | ₩132,574 | +0.01% | 700 |
|---|
| 2026.08.10 | ₩132,827 | ₩132,827 | ₩132,682 | ₩132,682 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩132,893 | ₩132,893 | ₩132,752 | ₩132,752 | -0.11% | 600 |
|---|
| 2026.08.06 | ₩132,453 | ₩132,773 | ₩132,453 | ₩132,609 | +0.12% | 2.4천 |
|---|
| 2026.08.05 | ₩132,553 | ₩132,553 | ₩132,359 | ₩132,542 | -0.01% | 1.8천 |
|---|
| 2026.08.04 | ₩133,348 | ₩133,361 | ₩133,153 | ₩133,153 | -0.15% | 1.3천 |
|---|
| 2026.08.03 | ₩132,813 | ₩133,187 | ₩132,813 | ₩133,003 | +0.14% | 1.3천 |
|---|
| 2026.07.31 | ₩133,060 | ₩133,082 | ₩133,060 | ₩133,082 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩133,307 | ₩133,442 | ₩133,227 | ₩133,442 | +0.10% | 2.4천 |
|---|
| 2026.07.29 | ₩132,947 | ₩132,947 | ₩132,414 | ₩132,414 | -0.40% | 2.4천 |
|---|
| 2026.07.28 | ₩132,613 | ₩132,920 | ₩132,613 | ₩132,766 | +0.12% | 5.3만 |
|---|
| 2026.07.27 | ₩132,586 | ₩132,653 | ₩132,533 | ₩132,646 | +0.05% | 27.8만 |
|---|
| 2026.07.24 | ₩132,626 | ₩132,640 | ₩132,519 | ₩132,519 | -0.08% | 4.6천 |
|---|
| 2026.07.23 | ₩132,265 | ₩132,366 | ₩132,265 | ₩132,366 | +0.08% | 300 |
|---|
| 2026.07.22 | ₩132,599 | ₩132,599 | ₩132,539 | ₩132,539 | -0.05% | 200 |
|---|
| 2026.07.21 | ₩132,653 | ₩132,653 | ₩132,653 | ₩132,653 | 0.00% | 111만 |
|---|
| 2026.07.20 | ₩132,426 | ₩132,513 | ₩132,265 | ₩132,303 | -0.09% | 1.2만 |
|---|
| 2026.07.17 | ₩132,312 | ₩132,312 | ₩132,312 | ₩132,312 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩132,559 | ₩132,599 | ₩132,387 | ₩132,387 | -0.13% | 2.1만 |
|---|
| 2026.07.15 | ₩132,693 | ₩132,816 | ₩132,640 | ₩132,816 | +0.09% | 5.1만 |
|---|
| 2026.07.14 | ₩132,646 | ₩132,760 | ₩132,479 | ₩132,645 | -0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩132,465 | ₩132,559 | ₩132,427 | ₩132,427 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩132,987 | ₩132,987 | ₩132,709 | ₩132,709 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩132,773 | ₩132,907 | ₩132,734 | ₩132,734 | -0.03% | 1.9천 |
|---|
| 2026.07.08 | ₩132,697 | ₩132,697 | ₩132,697 | ₩132,697 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩132,392 | ₩132,440 | ₩132,392 | ₩132,408 | +0.01% | 1.1천 |
|---|
| 2026.07.06 | ₩132,553 | ₩132,681 | ₩132,503 | ₩132,681 | +0.10% | 600 |
|---|
| 2026.07.02 | ₩132,726 | ₩132,726 | ₩132,533 | ₩132,617 | -0.08% | 700 |
|---|
| 2026.07.01 | ₩132,569 | ₩132,569 | ₩132,482 | ₩132,482 | -0.07% | 800 |
|---|
| 2026.06.30 | ₩133,067 | ₩133,087 | ₩133,067 | ₩133,087 | +0.02% | 300 |
|---|
| 2026.06.29 | ₩133,080 | ₩133,201 | ₩133,080 | ₩133,154 | +0.06% | 8.2천 |
|---|
| 2026.06.26 | ₩133,028 | ₩133,028 | ₩133,028 | ₩133,028 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩133,027 | ₩133,027 | ₩133,027 | ₩133,027 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩132,987 | ₩132,987 | ₩132,904 | ₩132,953 | -0.03% | 3천 |
|---|
| 2026.06.23 | ₩132,960 | ₩133,007 | ₩132,960 | ₩133,007 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩133,047 | ₩133,047 | ₩133,044 | ₩133,044 | -0.00% | 800 |
|---|
| 2026.06.18 | ₩133,054 | ₩133,072 | ₩133,054 | ₩133,060 | +0.01% | 700 |
|---|
| 2026.06.17 | ₩132,973 | ₩132,973 | ₩132,973 | ₩132,973 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩132,873 | ₩132,893 | ₩132,873 | ₩132,880 | +0.01% | 900 |
|---|
| 2026.06.15 | ₩132,864 | ₩132,864 | ₩132,860 | ₩132,860 | -0.00% | 1.1천 |
|---|
| 2026.06.12 | ₩132,840 | ₩132,840 | ₩132,840 | ₩132,840 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩132,840 | ₩132,860 | ₩132,800 | ₩132,800 | -0.03% | 3.2천 |
|---|
| 2026.06.10 | ₩132,873 | ₩132,873 | ₩132,873 | ₩132,873 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩132,827 | ₩132,880 | ₩132,827 | ₩132,847 | +0.02% | 5.5천 |
|---|
| 2026.06.08 | ₩132,860 | ₩132,860 | ₩132,860 | ₩132,860 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩132,847 | ₩132,853 | ₩132,847 | ₩132,853 | +0.01% | 500 |
|---|
| 2026.06.04 | ₩132,708 | ₩132,726 | ₩132,706 | ₩132,726 | +0.01% | 5.1천 |
|---|
| 2026.06.03 | ₩132,762 | ₩132,773 | ₩132,746 | ₩132,746 | -0.01% | 1.1천 |
|---|
| 2026.06.02 | ₩132,738 | ₩132,738 | ₩132,708 | ₩132,726 | -0.01% | 900 |
|---|
| 2026.06.01 | ₩132,740 | ₩132,746 | ₩132,740 | ₩132,740 | 0.00% | 3천 |
|---|
| 2026.05.29 | ₩133,002 | ₩133,054 | ₩133,002 | ₩133,038 | +0.03% | 1천 |
|---|
| 2026.05.28 | ₩133,027 | ₩133,027 | ₩133,020 | ₩133,020 | -0.01% | 300 |
|---|
| 2026.05.27 | ₩133,000 | ₩133,014 | ₩132,994 | ₩132,994 | -0.01% | 1.8천 |
|---|
| 2026.05.26 | ₩133,000 | ₩133,014 | ₩132,960 | ₩132,987 | -0.01% | 1.3천 |
|---|
| 2026.05.22 | ₩132,973 | ₩132,980 | ₩132,964 | ₩132,980 | +0.01% | 1.5천 |
|---|
| 2026.05.21 | ₩132,947 | ₩132,947 | ₩132,907 | ₩132,933 | -0.01% | 1.1천 |
|---|
| 2026.05.20 | ₩132,960 | ₩132,960 | ₩132,960 | ₩132,960 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩132,933 | ₩132,953 | ₩132,933 | ₩132,953 | +0.02% | 300 |
|---|
| 2026.05.18 | ₩132,960 | ₩132,960 | ₩132,893 | ₩132,920 | -0.03% | 6천 |
|---|
| 2026.05.15 | ₩132,913 | ₩132,913 | ₩132,880 | ₩132,900 | -0.01% | 400 |
|---|
| 2026.05.14 | ₩132,853 | ₩132,853 | ₩132,853 | ₩132,853 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩132,828 | ₩132,847 | ₩132,828 | ₩132,847 | +0.01% | 200 |
|---|
| 2026.05.12 | ₩132,800 | ₩132,820 | ₩132,800 | ₩132,820 | +0.02% | 200 |
|---|
| 2026.05.11 | ₩132,813 | ₩132,813 | ₩132,773 | ₩132,780 | -0.03% | 1.2천 |
|---|
| 2026.05.08 | ₩132,786 | ₩132,786 | ₩132,786 | ₩132,786 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩132,760 | ₩132,760 | ₩132,740 | ₩132,740 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩132,760 | ₩132,760 | ₩132,706 | ₩132,740 | -0.02% | 3.6천 |
|---|
| 2026.05.05 | ₩132,773 | ₩132,773 | ₩132,746 | ₩132,746 | -0.02% | 3.3천 |
|---|
| 2026.05.04 | ₩132,700 | ₩132,733 | ₩132,680 | ₩132,726 | +0.02% | 2.6천 |
|---|
| 2026.05.01 | ₩132,666 | ₩132,693 | ₩132,666 | ₩132,693 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩132,987 | ₩133,008 | ₩132,987 | ₩133,008 | +0.02% | 1.3천 |
|---|
| 2026.04.29 | ₩132,960 | ₩132,960 | ₩132,960 | ₩132,960 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩132,893 | ₩132,933 | ₩132,893 | ₩132,933 | +0.03% | 700 |
|---|
| 2026.04.27 | ₩132,880 | ₩132,907 | ₩132,880 | ₩132,907 | +0.02% | 300 |
|---|
| 2026.04.24 | ₩132,912 | ₩132,912 | ₩132,907 | ₩132,907 | -0.00% | 500 |
|---|
| 2026.04.23 | ₩132,849 | ₩132,867 | ₩132,849 | ₩132,867 | +0.01% | 500 |
|---|
| 2026.04.22 | ₩132,853 | ₩132,853 | ₩132,760 | ₩132,820 | -0.03% | 3.1만 |
|---|
| 2026.04.21 | ₩132,820 | ₩132,820 | ₩132,820 | ₩132,820 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩132,786 | ₩132,786 | ₩132,786 | ₩132,786 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩132,793 | ₩132,793 | ₩132,793 | ₩132,793 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩132,800 | ₩132,800 | ₩132,753 | ₩132,773 | -0.02% | 900 |
|---|
| 2026.04.15 | ₩132,716 | ₩132,760 | ₩132,716 | ₩132,733 | +0.01% | 5.9천 |
|---|
| 2026.04.14 | ₩132,706 | ₩132,746 | ₩132,706 | ₩132,720 | +0.01% | 1.6천 |
|---|
| 2026.04.13 | ₩132,733 | ₩132,733 | ₩132,693 | ₩132,713 | -0.02% | 1.9천 |
|---|
| 2026.04.10 | ₩132,713 | ₩132,713 | ₩132,713 | ₩132,713 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩132,693 | ₩132,693 | ₩132,653 | ₩132,673 | -0.02% | 500 |
|---|
| 2026.04.08 | ₩132,693 | ₩132,693 | ₩132,693 | ₩132,693 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩132,640 | ₩132,640 | ₩132,640 | ₩132,640 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩132,626 | ₩132,653 | ₩132,626 | ₩132,626 | 0.00% | 4.1천 |
|---|
| 2026.04.02 | ₩132,638 | ₩132,653 | ₩132,638 | ₩132,653 | +0.01% | 5.5천 |
|---|
| 2026.04.01 | ₩132,559 | ₩132,598 | ₩132,559 | ₩132,579 | +0.02% | 1.2천 |
|---|
| 2026.03.31 | ₩132,800 | ₩132,920 | ₩132,800 | ₩132,893 | +0.07% | 8.8만 |
|---|
| 2026.03.30 | ₩132,867 | ₩132,920 | ₩132,867 | ₩132,895 | +0.02% | 6.9천 |
|---|
| 2026.03.27 | ₩132,907 | ₩132,907 | ₩132,880 | ₩132,880 | -0.02% | 3.7천 |
|---|
| 2026.03.26 | ₩132,827 | ₩132,827 | ₩132,820 | ₩132,820 | -0.01% | 2.2천 |
|---|
| 2026.03.25 | ₩132,853 | ₩132,853 | ₩132,847 | ₩132,847 | -0.01% | 1천 |
|---|
| 2026.03.24 | ₩132,807 | ₩132,807 | ₩132,807 | ₩132,807 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩132,867 | ₩132,867 | ₩132,847 | ₩132,847 | -0.02% | 300 |
|---|
| 2026.03.20 | ₩132,764 | ₩132,780 | ₩132,764 | ₩132,780 | +0.01% | 900 |
|---|
| 2026.03.19 | ₩132,626 | ₩132,694 | ₩132,546 | ₩132,694 | +0.05% | 3.7만 |
|---|
| 2026.03.18 | ₩132,686 | ₩132,746 | ₩132,686 | ₩132,686 | 0.00% | 4.6천 |
|---|
| 2026.03.17 | ₩132,693 | ₩132,700 | ₩132,693 | ₩132,700 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩132,713 | ₩132,713 | ₩132,713 | ₩132,713 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩132,686 | ₩132,686 | ₩132,680 | ₩132,680 | -0.01% | 900 |
|---|
| 2026.03.12 | ₩132,613 | ₩132,613 | ₩132,599 | ₩132,605 | -0.01% | 1.2천 |
|---|
| 2026.03.11 | ₩132,493 | ₩132,547 | ₩132,493 | ₩132,526 | +0.03% | 5.8천 |
|---|
| 2026.03.10 | ₩132,626 | ₩132,626 | ₩132,606 | ₩132,606 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩132,553 | ₩132,559 | ₩132,553 | ₩132,559 | +0.01% | 200 |
|---|
| 2026.03.06 | ₩132,466 | ₩132,538 | ₩132,466 | ₩132,526 | +0.05% | 1.6천 |
|---|
| 2026.03.05 | ₩132,439 | ₩132,466 | ₩132,434 | ₩132,439 | 0.00% | 4.3천 |
|---|
| 2026.03.04 | ₩132,439 | ₩132,455 | ₩132,432 | ₩132,432 | -0.01% | 400 |
|---|
| 2026.03.03 | ₩132,346 | ₩132,372 | ₩132,339 | ₩132,372 | +0.02% | 8.3천 |
|---|
| 2026.03.02 | ₩132,386 | ₩132,386 | ₩132,339 | ₩132,339 | -0.04% | 3.8천 |
|---|
| 2026.02.27 | ₩132,720 | ₩132,720 | ₩132,693 | ₩132,693 | -0.02% | 1.1천 |
|---|
| 2026.02.26 | ₩132,645 | ₩132,645 | ₩132,640 | ₩132,640 | -0.00% | 300 |
|---|
| 2026.02.25 | ₩132,622 | ₩132,622 | ₩132,613 | ₩132,613 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩132,613 | ₩132,621 | ₩132,613 | ₩132,613 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩132,610 | ₩132,610 | ₩132,606 | ₩132,606 | -0.00% | 600 |
|---|
| 2026.02.20 | ₩132,561 | ₩132,613 | ₩132,559 | ₩132,586 | +0.02% | 1.8천 |
|---|
| 2026.02.19 | ₩132,573 | ₩132,573 | ₩132,546 | ₩132,546 | -0.02% | 200 |
|---|
| 2026.02.18 | ₩132,533 | ₩132,559 | ₩132,533 | ₩132,546 | +0.01% | 6.4천 |
|---|
| 2026.02.17 | ₩132,533 | ₩132,533 | ₩132,533 | ₩132,533 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩132,519 | ₩132,519 | ₩132,519 | ₩132,519 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩132,458 | ₩132,479 | ₩132,458 | ₩132,479 | +0.02% | 800 |
|---|
| 2026.02.11 | ₩132,479 | ₩132,506 | ₩132,473 | ₩132,493 | +0.01% | 1.2만 |
|---|
| 2026.02.10 | ₩132,466 | ₩132,466 | ₩132,459 | ₩132,459 | -0.01% | 600 |
|---|
| 2026.02.09 | ₩132,453 | ₩132,453 | ₩132,432 | ₩132,432 | -0.02% | 1.1천 |
|---|
| 2026.02.06 | ₩132,442 | ₩132,453 | ₩132,426 | ₩132,439 | -0.00% | 1천 |
|---|
| 2026.02.05 | ₩132,419 | ₩132,419 | ₩132,419 | ₩132,419 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩132,379 | ₩132,379 | ₩132,379 | ₩132,379 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩132,352 | ₩132,352 | ₩132,352 | ₩132,352 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩132,359 | ₩132,359 | ₩132,319 | ₩132,319 | -0.03% | 6.4천 |
|---|
| 2026.01.30 | ₩132,666 | ₩132,666 | ₩132,636 | ₩132,646 | -0.02% | 1.2천 |
|---|
| 2026.01.29 | ₩132,640 | ₩132,640 | ₩132,613 | ₩132,613 | -0.02% | 2.7천 |
|---|
| 2026.01.28 | ₩132,599 | ₩132,613 | ₩132,573 | ₩132,573 | -0.02% | 3천 |
|---|
| 2026.01.27 | ₩132,563 | ₩132,573 | ₩132,543 | ₩132,546 | -0.01% | 1.5천 |
|---|
| 2026.01.26 | ₩132,525 | ₩132,526 | ₩132,515 | ₩132,526 | +0.00% | 900 |
|---|
| 2026.01.23 | ₩132,538 | ₩132,546 | ₩132,525 | ₩132,526 | -0.01% | 3.2천 |
|---|
| 2026.01.22 | ₩132,506 | ₩132,533 | ₩132,479 | ₩132,479 | -0.02% | 1.7만 |
|---|
| 2026.01.21 | ₩132,485 | ₩132,506 | ₩132,479 | ₩132,479 | -0.00% | 7.4천 |
|---|
| 2026.01.20 | ₩132,442 | ₩132,459 | ₩132,442 | ₩132,459 | +0.01% | 1.2천 |
|---|
| 2026.01.16 | ₩132,420 | ₩132,466 | ₩132,420 | ₩132,439 | +0.01% | 2.2만 |
|---|
| 2026.01.15 | ₩132,388 | ₩132,800 | ₩132,372 | ₩132,386 | -0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩132,402 | ₩132,402 | ₩132,402 | ₩132,402 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩132,379 | ₩132,392 | ₩132,379 | ₩132,392 | +0.01% | 300 |
|---|
| 2026.01.12 | ₩132,346 | ₩132,378 | ₩132,346 | ₩132,372 | +0.02% | 700 |
|---|
| 2026.01.09 | ₩132,359 | ₩132,372 | ₩132,332 | ₩132,372 | +0.01% | 300 |
|---|
| 2026.01.08 | ₩132,359 | ₩132,359 | ₩132,352 | ₩132,352 | -0.01% | 2.9천 |
|---|
| 2026.01.07 | ₩132,352 | ₩132,352 | ₩132,352 | ₩132,352 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩132,332 | ₩132,346 | ₩132,332 | ₩132,346 | +0.01% | 1.8천 |
|---|
| 2026.01.05 | ₩132,292 | ₩132,323 | ₩132,292 | ₩132,312 | +0.02% | 400 |
|---|
| 2026.01.02 | ₩132,263 | ₩132,279 | ₩132,263 | ₩132,279 | +0.01% | 300 |
|---|
| 2025.12.31 | ₩132,212 | ₩132,232 | ₩132,212 | ₩132,232 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩132,199 | ₩132,212 | ₩132,185 | ₩132,185 | -0.01% | 3.9천 |
|---|
| 2025.12.29 | ₩132,185 | ₩132,199 | ₩132,185 | ₩132,199 | +0.01% | 700 |
|---|
| 2025.12.26 | ₩132,199 | ₩132,212 | ₩132,192 | ₩132,192 | -0.01% | 400 |
|---|
| 2025.12.24 | ₩132,152 | ₩132,152 | ₩132,152 | ₩132,152 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩132,225 | ₩132,225 | ₩132,119 | ₩132,119 | -0.08% | 2.2만 |
|---|
| 2025.12.22 | ₩132,225 | ₩132,225 | ₩132,145 | ₩132,145 | -0.06% | 1.2만 |
|---|
| 2025.12.19 | ₩132,185 | ₩132,199 | ₩132,132 | ₩132,132 | -0.04% | 1.2천 |
|---|
| 2025.12.18 | ₩132,439 | ₩132,439 | ₩132,439 | ₩132,439 | 0.00% | 1.3천 |
|---|
| 2025.12.17 | ₩132,439 | ₩132,453 | ₩132,359 | ₩132,359 | -0.06% | 1만 |
|---|
| 2025.12.16 | ₩132,399 | ₩132,399 | ₩132,391 | ₩132,399 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩132,406 | ₩132,406 | ₩132,406 | ₩132,406 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,332 | ₩132,332 | ₩132,332 | ₩132,332 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩132,318 | ₩132,318 | ₩132,318 | ₩132,318 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩132,299 | ₩132,299 | ₩132,299 | ₩132,299 | 0.00% | 72.8만 |
|---|
| 2025.12.09 | ₩132,319 | ₩132,319 | ₩132,306 | ₩132,306 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩132,319 | ₩132,319 | ₩132,280 | ₩132,292 | -0.02% | 3.7천 |
|---|
| 2025.12.05 | ₩132,292 | ₩132,292 | ₩132,279 | ₩132,279 | -0.01% | 400 |
|---|
| 2025.12.04 | ₩132,225 | ₩132,225 | ₩132,225 | ₩132,225 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩132,185 | ₩132,185 | ₩132,165 | ₩132,165 | -0.02% | 200 |
|---|
| 2025.12.02 | ₩132,139 | ₩132,139 | ₩132,139 | ₩132,139 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩132,112 | ₩132,112 | ₩132,112 | ₩132,112 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩133,828 | ₩133,828 | ₩133,247 | ₩133,247 | -0.43% | 1.6만 |
|---|
| 2025.11.26 | ₩133,207 | ₩133,207 | ₩133,207 | ₩133,207 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,227 | ₩133,227 | ₩133,210 | ₩133,214 | -0.01% | 1.5천 |
|---|
| 2025.11.24 | ₩133,187 | ₩133,281 | ₩133,187 | ₩133,274 | +0.07% | 9.2천 |
|---|
| 2025.11.21 | ₩133,174 | ₩133,174 | ₩133,174 | ₩133,174 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,107 | ₩133,134 | ₩133,107 | ₩133,134 | +0.02% | 300 |
|---|
| 2025.11.19 | ₩133,114 | ₩133,114 | ₩133,114 | ₩133,114 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩133,120 | ₩133,120 | ₩133,120 | ₩133,120 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩133,100 | ₩133,100 | ₩133,100 | ₩133,100 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩133,078 | ₩133,080 | ₩133,060 | ₩133,060 | -0.01% | 4.1천 |
|---|
| 2025.11.13 | ₩133,022 | ₩133,022 | ₩133,014 | ₩133,014 | -0.01% | 200 |
|---|
| 2025.11.12 | ₩133,000 | ₩133,023 | ₩132,998 | ₩133,000 | 0.00% | 8.9천 |
|---|
| 2025.11.11 | ₩133,000 | ₩133,775 | ₩132,967 | ₩133,000 | 0.00% | 1.1만 |
|---|
| 2025.11.10 | ₩132,947 | ₩132,947 | ₩132,947 | ₩132,947 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩132,973 | ₩132,973 | ₩132,973 | ₩132,973 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩132,847 | ₩132,847 | ₩132,847 | ₩132,847 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩132,880 | ₩132,880 | ₩132,880 | ₩132,880 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩132,853 | ₩132,853 | ₩132,853 | ₩132,853 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩132,867 | ₩132,867 | ₩132,847 | ₩132,847 | -0.02% | 500 |
|---|
| 2025.10.31 | ₩133,361 | ₩133,361 | ₩133,361 | ₩133,361 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩133,334 | ₩133,334 | ₩133,334 | ₩133,334 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩133,286 | ₩133,314 | ₩133,286 | ₩133,314 | +0.02% | 500 |
|---|
| 2025.10.28 | ₩133,281 | ₩133,281 | ₩133,281 | ₩133,281 | 0.00% | 37.5만 |
|---|
| 2025.10.27 | ₩133,267 | ₩133,267 | ₩133,267 | ₩133,267 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩133,254 | ₩133,254 | ₩133,254 | ₩133,254 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩133,194 | ₩133,221 | ₩133,194 | ₩133,221 | +0.02% | 400 |
|---|
| 2025.10.22 | ₩133,174 | ₩133,174 | ₩133,174 | ₩133,174 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩133,214 | ₩133,214 | ₩133,194 | ₩133,194 | -0.02% | 1천 |
|---|
| 2025.10.20 | ₩133,174 | ₩133,174 | ₩133,174 | ₩133,174 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩133,161 | ₩133,161 | ₩133,161 | ₩133,161 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩133,107 | ₩133,107 | ₩133,107 | ₩133,107 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩133,134 | ₩133,134 | ₩133,134 | ₩133,134 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩133,086 | ₩133,134 | ₩133,086 | ₩133,107 | +0.02% | 4.7천 |
|---|
| 2025.10.13 | ₩133,120 | ₩133,120 | ₩133,087 | ₩133,087 | -0.03% | 3.2천 |
|---|
| 2025.10.10 | ₩133,074 | ₩133,074 | ₩133,074 | ₩133,074 | 0.00% | 100 |
|---|