시장 데이터를 불러오는 중
전체 종목
iShares Dynamic Short-Term Active ETF 과거 주가
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Dynamic Short-Term Active ETF · CSHP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,129 | ₩133,182 | ₩133,129 | ₩133,182 | +0.04% | 500 |
| 2026.10.08 | ₩133,008 | ₩133,042 | ₩132,981 | ₩133,042 | +0.03% | 8.9천 |
| 2026.10.07 | ₩132,995 | ₩133,008 | ₩132,928 | ₩133,008 | +0.01% | 2.5만 |
| 2026.10.06 | ₩132,981 | ₩133,035 | ₩132,741 | ₩133,028 | +0.04% | 8.8만 |
| 2026.10.05 | ₩133,022 | ₩133,075 | ₩133,022 | ₩133,075 | +0.04% | 3.2천 |
| 2026.10.02 | ₩133,075 | ₩133,075 | ₩133,070 | ₩133,070 | -0.00% | 3.8천 |
| 2026.10.01 | ₩133,022 | ₩133,022 | ₩133,022 | ₩133,022 | 0.00% | 400 |
| 2026.09.30 | ₩133,396 | ₩133,396 | ₩133,396 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩133,396 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩133,390 | ₩133,530 | ₩133,390 | ₩133,423 | +0.03% | 800 |
|---|
| 2026.09.28 | ₩133,329 | ₩133,329 | ₩133,241 | ₩133,241 | -0.07% | 5.1천 |
|---|
| 2026.09.25 | ₩132,968 | ₩133,457 | ₩132,968 | ₩133,457 | +0.37% | 700 |
|---|
| 2026.09.24 | ₩133,422 | ₩133,423 | ₩133,320 | ₩133,320 | -0.08% | 1.4천 |
|---|
| 2026.09.23 | ₩133,316 | ₩133,316 | ₩133,303 | ₩133,303 | -0.01% | 300 |
|---|
| 2026.09.22 | ₩133,396 | ₩133,610 | ₩133,348 | ₩133,348 | -0.04% | 1.7만 |
|---|
| 2026.09.21 | ₩133,958 | ₩134,360 | ₩133,958 | ₩134,190 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩133,503 | ₩133,503 | ₩133,303 | ₩133,408 | -0.07% | 200 |
|---|
| 2026.09.17 | ₩133,570 | ₩133,758 | ₩133,410 | ₩133,556 | -0.01% | 1.6천 |
|---|
| 2026.09.16 | ₩133,343 | ₩133,423 | ₩133,244 | ₩133,244 | -0.07% | 400 |
|---|
| 2026.09.15 | ₩132,915 | ₩132,989 | ₩132,915 | ₩132,989 | +0.06% | 3.9천 |
|---|
| 2026.09.14 | ₩133,142 | ₩133,220 | ₩133,142 | ₩133,220 | +0.06% | 400 |
|---|
| 2026.09.11 | ₩133,597 | ₩133,597 | ₩133,597 | ₩133,597 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩132,968 | ₩133,129 | ₩132,965 | ₩132,965 | -0.00% | 900 |
|---|
| 2026.09.09 | ₩133,040 | ₩133,155 | ₩132,781 | ₩132,877 | -0.12% | 5.5천 |
|---|
| 2026.09.08 | ₩132,751 | ₩132,751 | ₩132,734 | ₩132,734 | -0.01% | 700 |
|---|
| 2026.09.04 | ₩133,102 | ₩133,102 | ₩132,680 | ₩132,924 | -0.13% | 800 |
|---|
| 2026.09.03 | ₩133,008 | ₩133,008 | ₩133,008 | ₩133,008 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,099 | ₩133,099 | ₩133,099 | ₩133,099 | 0.00% | 182만 |
|---|
| 2026.09.01 | ₩132,968 | ₩132,981 | ₩132,567 | ₩132,785 | -0.14% | 6.2천 |
|---|
| 2026.08.31 | ₩132,727 | ₩133,024 | ₩132,727 | ₩133,024 | +0.22% | 2.7천 |
|---|
| 2026.08.28 | ₩133,450 | ₩133,450 | ₩133,169 | ₩133,380 | -0.05% | 3.1천 |
|---|
| 2026.08.27 | ₩133,142 | ₩133,375 | ₩133,142 | ₩133,375 | +0.17% | 800 |
|---|
| 2026.08.26 | ₩133,316 | ₩133,316 | ₩133,210 | ₩133,210 | -0.08% | 400 |
|---|
| 2026.08.25 | ₩133,115 | ₩133,118 | ₩132,928 | ₩133,118 | +0.00% | 600 |
|---|
| 2026.08.24 | ₩133,236 | ₩133,236 | ₩133,058 | ₩133,058 | -0.13% | 400 |
|---|
| 2026.08.21 | ₩133,423 | ₩133,450 | ₩133,035 | ₩133,257 | -0.12% | 3.4천 |
|---|
| 2026.08.20 | ₩132,821 | ₩132,821 | ₩132,821 | ₩132,821 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩132,841 | ₩132,841 | ₩132,733 | ₩132,733 | -0.08% | 200 |
|---|
| 2026.08.18 | ₩132,593 | ₩132,787 | ₩132,593 | ₩132,787 | +0.15% | 1.8천 |
|---|
| 2026.08.17 | ₩132,834 | ₩132,834 | ₩132,802 | ₩132,802 | -0.02% | 500 |
|---|
| 2026.08.14 | ₩132,844 | ₩132,844 | ₩132,844 | ₩132,844 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩132,981 | ₩133,084 | ₩132,981 | ₩133,084 | +0.08% | 300 |
|---|
| 2026.08.12 | ₩133,012 | ₩133,012 | ₩133,012 | ₩133,012 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,807 | ₩132,822 | ₩132,807 | ₩132,822 | +0.01% | 700 |
|---|
| 2026.08.10 | ₩133,075 | ₩133,075 | ₩132,931 | ₩132,931 | -0.11% | 400 |
|---|
| 2026.08.07 | ₩133,142 | ₩133,142 | ₩133,000 | ₩133,000 | -0.11% | 600 |
|---|
| 2026.08.06 | ₩132,700 | ₩133,022 | ₩132,700 | ₩132,857 | +0.12% | 2.4천 |
|---|
| 2026.08.05 | ₩132,801 | ₩132,801 | ₩132,607 | ₩132,790 | -0.01% | 1.8천 |
|---|
| 2026.08.04 | ₩133,597 | ₩133,610 | ₩133,402 | ₩133,402 | -0.15% | 1.3천 |
|---|
| 2026.08.03 | ₩133,062 | ₩133,436 | ₩133,062 | ₩133,252 | +0.14% | 1.3천 |
|---|
| 2026.07.31 | ₩133,309 | ₩133,331 | ₩133,309 | ₩133,331 | +0.02% | 300 |
|---|
| 2026.07.30 | ₩133,557 | ₩133,692 | ₩133,477 | ₩133,692 | +0.10% | 2.4천 |
|---|
| 2026.07.29 | ₩133,196 | ₩133,196 | ₩132,662 | ₩132,662 | -0.40% | 2.4천 |
|---|
| 2026.07.28 | ₩132,861 | ₩133,169 | ₩132,861 | ₩133,015 | +0.12% | 5.3만 |
|---|
| 2026.07.27 | ₩132,834 | ₩132,901 | ₩132,781 | ₩132,894 | +0.05% | 27.8만 |
|---|
| 2026.07.24 | ₩132,874 | ₩132,888 | ₩132,767 | ₩132,767 | -0.08% | 4.6천 |
|---|
| 2026.07.23 | ₩132,513 | ₩132,613 | ₩132,513 | ₩132,613 | +0.08% | 300 |
|---|
| 2026.07.22 | ₩132,848 | ₩132,848 | ₩132,787 | ₩132,787 | -0.05% | 200 |
|---|
| 2026.07.21 | ₩132,901 | ₩132,901 | ₩132,901 | ₩132,901 | 0.00% | 111만 |
|---|
| 2026.07.20 | ₩132,674 | ₩132,761 | ₩132,513 | ₩132,550 | -0.09% | 1.2만 |
|---|
| 2026.07.17 | ₩132,560 | ₩132,560 | ₩132,560 | ₩132,560 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩132,807 | ₩132,848 | ₩132,635 | ₩132,635 | -0.13% | 2.1만 |
|---|
| 2026.07.15 | ₩132,941 | ₩133,064 | ₩132,888 | ₩133,064 | +0.09% | 5.1만 |
|---|
| 2026.07.14 | ₩132,894 | ₩133,008 | ₩132,727 | ₩132,893 | -0.00% | 1.4천 |
|---|
| 2026.07.13 | ₩132,712 | ₩132,807 | ₩132,675 | ₩132,675 | -0.03% | 500 |
|---|
| 2026.07.10 | ₩133,236 | ₩133,236 | ₩132,957 | ₩132,957 | -0.21% | 200 |
|---|
| 2026.07.09 | ₩133,022 | ₩133,155 | ₩132,983 | ₩132,983 | -0.03% | 1.9천 |
|---|
| 2026.07.08 | ₩132,945 | ₩132,945 | ₩132,945 | ₩132,945 | 0.00% | 600 |
|---|
| 2026.07.07 | ₩132,640 | ₩132,688 | ₩132,640 | ₩132,656 | +0.01% | 1.1천 |
|---|
| 2026.07.06 | ₩132,801 | ₩132,929 | ₩132,751 | ₩132,929 | +0.10% | 600 |
|---|
| 2026.07.02 | ₩132,975 | ₩132,975 | ₩132,781 | ₩132,865 | -0.08% | 700 |
|---|
| 2026.07.01 | ₩132,817 | ₩132,817 | ₩132,730 | ₩132,730 | -0.07% | 800 |
|---|
| 2026.06.30 | ₩133,316 | ₩133,336 | ₩133,316 | ₩133,336 | +0.02% | 300 |
|---|
| 2026.06.29 | ₩133,329 | ₩133,450 | ₩133,329 | ₩133,403 | +0.06% | 8.2천 |
|---|
| 2026.06.26 | ₩133,277 | ₩133,277 | ₩133,277 | ₩133,277 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩133,276 | ₩133,276 | ₩133,276 | ₩133,276 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩133,236 | ₩133,236 | ₩133,153 | ₩133,202 | -0.03% | 3천 |
|---|
| 2026.06.23 | ₩133,209 | ₩133,256 | ₩133,209 | ₩133,256 | +0.04% | 1.5만 |
|---|
| 2026.06.22 | ₩133,296 | ₩133,296 | ₩133,293 | ₩133,293 | -0.00% | 800 |
|---|
| 2026.06.18 | ₩133,303 | ₩133,321 | ₩133,303 | ₩133,309 | +0.01% | 700 |
|---|
| 2026.06.17 | ₩133,222 | ₩133,222 | ₩133,222 | ₩133,222 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩133,122 | ₩133,142 | ₩133,122 | ₩133,129 | +0.01% | 900 |
|---|
| 2026.06.15 | ₩133,113 | ₩133,113 | ₩133,109 | ₩133,109 | -0.00% | 1.1천 |
|---|
| 2026.06.12 | ₩133,089 | ₩133,089 | ₩133,089 | ₩133,089 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩133,089 | ₩133,109 | ₩133,048 | ₩133,048 | -0.03% | 3.2천 |
|---|
| 2026.06.10 | ₩133,122 | ₩133,122 | ₩133,122 | ₩133,122 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩133,075 | ₩133,129 | ₩133,075 | ₩133,095 | +0.02% | 5.5천 |
|---|
| 2026.06.08 | ₩133,109 | ₩133,109 | ₩133,109 | ₩133,109 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩133,095 | ₩133,102 | ₩133,095 | ₩133,102 | +0.01% | 500 |
|---|
| 2026.06.04 | ₩132,956 | ₩132,975 | ₩132,955 | ₩132,975 | +0.01% | 5.1천 |
|---|
| 2026.06.03 | ₩133,011 | ₩133,022 | ₩132,995 | ₩132,995 | -0.01% | 1.1천 |
|---|
| 2026.06.02 | ₩132,987 | ₩132,987 | ₩132,956 | ₩132,975 | -0.01% | 900 |
|---|
| 2026.06.01 | ₩132,988 | ₩132,995 | ₩132,988 | ₩132,988 | 0.00% | 3천 |
|---|
| 2026.05.29 | ₩133,250 | ₩133,303 | ₩133,250 | ₩133,287 | +0.03% | 1천 |
|---|
| 2026.05.28 | ₩133,276 | ₩133,276 | ₩133,269 | ₩133,269 | -0.01% | 300 |
|---|
| 2026.05.27 | ₩133,249 | ₩133,262 | ₩133,242 | ₩133,242 | -0.01% | 1.8천 |
|---|
| 2026.05.26 | ₩133,249 | ₩133,262 | ₩133,209 | ₩133,236 | -0.01% | 1.3천 |
|---|
| 2026.05.22 | ₩133,222 | ₩133,229 | ₩133,213 | ₩133,229 | +0.01% | 1.5천 |
|---|
| 2026.05.21 | ₩133,196 | ₩133,196 | ₩133,155 | ₩133,182 | -0.01% | 1.1천 |
|---|
| 2026.05.20 | ₩133,209 | ₩133,209 | ₩133,209 | ₩133,209 | 0.00% | 1.7천 |
|---|
| 2026.05.19 | ₩133,182 | ₩133,202 | ₩133,182 | ₩133,202 | +0.02% | 300 |
|---|
| 2026.05.18 | ₩133,209 | ₩133,209 | ₩133,142 | ₩133,169 | -0.03% | 6천 |
|---|
| 2026.05.15 | ₩133,162 | ₩133,162 | ₩133,129 | ₩133,149 | -0.01% | 400 |
|---|
| 2026.05.14 | ₩133,102 | ₩133,102 | ₩133,102 | ₩133,102 | 0.00% | 700 |
|---|
| 2026.05.13 | ₩133,076 | ₩133,095 | ₩133,076 | ₩133,095 | +0.01% | 200 |
|---|
| 2026.05.12 | ₩133,048 | ₩133,068 | ₩133,048 | ₩133,068 | +0.02% | 200 |
|---|
| 2026.05.11 | ₩133,062 | ₩133,062 | ₩133,022 | ₩133,028 | -0.03% | 1.2천 |
|---|
| 2026.05.08 | ₩133,035 | ₩133,035 | ₩133,035 | ₩133,035 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩133,008 | ₩133,008 | ₩132,988 | ₩132,988 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩133,008 | ₩133,008 | ₩132,955 | ₩132,988 | -0.02% | 3.6천 |
|---|
| 2026.05.05 | ₩133,022 | ₩133,022 | ₩132,995 | ₩132,995 | -0.02% | 3.3천 |
|---|
| 2026.05.04 | ₩132,948 | ₩132,981 | ₩132,928 | ₩132,975 | +0.02% | 2.6천 |
|---|
| 2026.05.01 | ₩132,915 | ₩132,941 | ₩132,915 | ₩132,941 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩133,236 | ₩133,257 | ₩133,236 | ₩133,257 | +0.02% | 1.3천 |
|---|
| 2026.04.29 | ₩133,209 | ₩133,209 | ₩133,209 | ₩133,209 | 0.00% | 800 |
|---|
| 2026.04.28 | ₩133,142 | ₩133,182 | ₩133,142 | ₩133,182 | +0.03% | 700 |
|---|
| 2026.04.27 | ₩133,129 | ₩133,155 | ₩133,129 | ₩133,155 | +0.02% | 300 |
|---|
| 2026.04.24 | ₩133,161 | ₩133,161 | ₩133,155 | ₩133,155 | -0.00% | 500 |
|---|
| 2026.04.23 | ₩133,098 | ₩133,115 | ₩133,098 | ₩133,115 | +0.01% | 500 |
|---|
| 2026.04.22 | ₩133,102 | ₩133,102 | ₩133,008 | ₩133,068 | -0.03% | 3.1만 |
|---|
| 2026.04.21 | ₩133,068 | ₩133,068 | ₩133,068 | ₩133,068 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩133,035 | ₩133,035 | ₩133,035 | ₩133,035 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩133,042 | ₩133,042 | ₩133,042 | ₩133,042 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩133,048 | ₩133,048 | ₩133,002 | ₩133,022 | -0.02% | 900 |
|---|
| 2026.04.15 | ₩132,964 | ₩133,008 | ₩132,964 | ₩132,981 | +0.01% | 5.9천 |
|---|
| 2026.04.14 | ₩132,955 | ₩132,995 | ₩132,955 | ₩132,968 | +0.01% | 1.6천 |
|---|
| 2026.04.13 | ₩132,981 | ₩132,981 | ₩132,941 | ₩132,961 | -0.02% | 1.9천 |
|---|
| 2026.04.10 | ₩132,961 | ₩132,961 | ₩132,961 | ₩132,961 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩132,941 | ₩132,941 | ₩132,901 | ₩132,921 | -0.02% | 500 |
|---|
| 2026.04.08 | ₩132,941 | ₩132,941 | ₩132,941 | ₩132,941 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩132,888 | ₩132,888 | ₩132,888 | ₩132,888 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩132,874 | ₩132,901 | ₩132,874 | ₩132,874 | 0.00% | 4.1천 |
|---|
| 2026.04.02 | ₩132,886 | ₩132,901 | ₩132,886 | ₩132,901 | +0.01% | 5.5천 |
|---|
| 2026.04.01 | ₩132,807 | ₩132,846 | ₩132,807 | ₩132,828 | +0.02% | 1.2천 |
|---|
| 2026.03.31 | ₩133,048 | ₩133,169 | ₩133,048 | ₩133,142 | +0.07% | 8.8만 |
|---|
| 2026.03.30 | ₩133,115 | ₩133,169 | ₩133,115 | ₩133,143 | +0.02% | 6.9천 |
|---|
| 2026.03.27 | ₩133,155 | ₩133,155 | ₩133,129 | ₩133,129 | -0.02% | 3.7천 |
|---|
| 2026.03.26 | ₩133,075 | ₩133,075 | ₩133,068 | ₩133,068 | -0.01% | 2.2천 |
|---|
| 2026.03.25 | ₩133,102 | ₩133,102 | ₩133,095 | ₩133,095 | -0.01% | 1천 |
|---|
| 2026.03.24 | ₩133,055 | ₩133,055 | ₩133,055 | ₩133,055 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩133,115 | ₩133,115 | ₩133,095 | ₩133,095 | -0.02% | 300 |
|---|
| 2026.03.20 | ₩133,012 | ₩133,028 | ₩133,012 | ₩133,028 | +0.01% | 900 |
|---|
| 2026.03.19 | ₩132,874 | ₩132,943 | ₩132,794 | ₩132,943 | +0.05% | 3.7만 |
|---|
| 2026.03.18 | ₩132,935 | ₩132,995 | ₩132,935 | ₩132,935 | 0.00% | 4.6천 |
|---|
| 2026.03.17 | ₩132,941 | ₩132,948 | ₩132,941 | ₩132,948 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩132,961 | ₩132,961 | ₩132,961 | ₩132,961 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩132,935 | ₩132,935 | ₩132,928 | ₩132,928 | -0.01% | 900 |
|---|
| 2026.03.12 | ₩132,861 | ₩132,861 | ₩132,848 | ₩132,853 | -0.01% | 1.2천 |
|---|
| 2026.03.11 | ₩132,741 | ₩132,795 | ₩132,741 | ₩132,774 | +0.03% | 5.8천 |
|---|
| 2026.03.10 | ₩132,874 | ₩132,874 | ₩132,854 | ₩132,854 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩132,801 | ₩132,807 | ₩132,801 | ₩132,807 | +0.01% | 200 |
|---|
| 2026.03.06 | ₩132,714 | ₩132,786 | ₩132,714 | ₩132,774 | +0.05% | 1.6천 |
|---|
| 2026.03.05 | ₩132,687 | ₩132,714 | ₩132,682 | ₩132,687 | 0.00% | 4.3천 |
|---|
| 2026.03.04 | ₩132,687 | ₩132,703 | ₩132,680 | ₩132,680 | -0.01% | 400 |
|---|
| 2026.03.03 | ₩132,593 | ₩132,620 | ₩132,587 | ₩132,620 | +0.02% | 8.3천 |
|---|
| 2026.03.02 | ₩132,633 | ₩132,633 | ₩132,587 | ₩132,587 | -0.04% | 3.8천 |
|---|
| 2026.02.27 | ₩132,968 | ₩132,968 | ₩132,941 | ₩132,941 | -0.02% | 1.1천 |
|---|
| 2026.02.26 | ₩132,893 | ₩132,893 | ₩132,888 | ₩132,888 | -0.00% | 300 |
|---|
| 2026.02.25 | ₩132,870 | ₩132,870 | ₩132,861 | ₩132,861 | -0.01% | 200 |
|---|
| 2026.02.24 | ₩132,861 | ₩132,869 | ₩132,861 | ₩132,861 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩132,858 | ₩132,858 | ₩132,854 | ₩132,854 | -0.00% | 600 |
|---|
| 2026.02.20 | ₩132,809 | ₩132,861 | ₩132,807 | ₩132,834 | +0.02% | 1.8천 |
|---|
| 2026.02.19 | ₩132,821 | ₩132,821 | ₩132,794 | ₩132,794 | -0.02% | 200 |
|---|
| 2026.02.18 | ₩132,781 | ₩132,807 | ₩132,781 | ₩132,794 | +0.01% | 6.4천 |
|---|
| 2026.02.17 | ₩132,781 | ₩132,781 | ₩132,781 | ₩132,781 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩132,767 | ₩132,767 | ₩132,767 | ₩132,767 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩132,706 | ₩132,727 | ₩132,706 | ₩132,727 | +0.02% | 800 |
|---|
| 2026.02.11 | ₩132,727 | ₩132,754 | ₩132,720 | ₩132,741 | +0.01% | 1.2만 |
|---|
| 2026.02.10 | ₩132,714 | ₩132,714 | ₩132,707 | ₩132,707 | -0.01% | 600 |
|---|
| 2026.02.09 | ₩132,700 | ₩132,700 | ₩132,680 | ₩132,680 | -0.02% | 1.1천 |
|---|
| 2026.02.06 | ₩132,690 | ₩132,700 | ₩132,674 | ₩132,687 | -0.00% | 1천 |
|---|
| 2026.02.05 | ₩132,667 | ₩132,667 | ₩132,667 | ₩132,667 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩132,627 | ₩132,627 | ₩132,627 | ₩132,627 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩132,600 | ₩132,600 | ₩132,600 | ₩132,600 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩132,607 | ₩132,607 | ₩132,567 | ₩132,567 | -0.03% | 6.4천 |
|---|
| 2026.01.30 | ₩132,915 | ₩132,915 | ₩132,884 | ₩132,894 | -0.02% | 1.2천 |
|---|
| 2026.01.29 | ₩132,888 | ₩132,888 | ₩132,861 | ₩132,861 | -0.02% | 2.7천 |
|---|
| 2026.01.28 | ₩132,848 | ₩132,861 | ₩132,821 | ₩132,821 | -0.02% | 3천 |
|---|
| 2026.01.27 | ₩132,811 | ₩132,821 | ₩132,791 | ₩132,794 | -0.01% | 1.5천 |
|---|
| 2026.01.26 | ₩132,773 | ₩132,774 | ₩132,763 | ₩132,774 | +0.00% | 900 |
|---|
| 2026.01.23 | ₩132,786 | ₩132,794 | ₩132,773 | ₩132,774 | -0.01% | 3.2천 |
|---|
| 2026.01.22 | ₩132,754 | ₩132,781 | ₩132,727 | ₩132,727 | -0.02% | 1.7만 |
|---|
| 2026.01.21 | ₩132,733 | ₩132,754 | ₩132,727 | ₩132,727 | -0.00% | 7.4천 |
|---|
| 2026.01.20 | ₩132,690 | ₩132,707 | ₩132,690 | ₩132,707 | +0.01% | 1.2천 |
|---|
| 2026.01.16 | ₩132,668 | ₩132,714 | ₩132,668 | ₩132,687 | +0.01% | 2.2만 |
|---|
| 2026.01.15 | ₩132,636 | ₩133,048 | ₩132,620 | ₩132,633 | -0.00% | 2.8만 |
|---|
| 2026.01.14 | ₩132,650 | ₩132,650 | ₩132,650 | ₩132,650 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩132,627 | ₩132,640 | ₩132,627 | ₩132,640 | +0.01% | 300 |
|---|
| 2026.01.12 | ₩132,593 | ₩132,625 | ₩132,593 | ₩132,620 | +0.02% | 700 |
|---|
| 2026.01.09 | ₩132,607 | ₩132,620 | ₩132,580 | ₩132,620 | +0.01% | 300 |
|---|
| 2026.01.08 | ₩132,607 | ₩132,607 | ₩132,600 | ₩132,600 | -0.01% | 2.9천 |
|---|
| 2026.01.07 | ₩132,600 | ₩132,600 | ₩132,600 | ₩132,600 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩132,580 | ₩132,593 | ₩132,580 | ₩132,593 | +0.01% | 1.8천 |
|---|
| 2026.01.05 | ₩132,540 | ₩132,571 | ₩132,540 | ₩132,560 | +0.02% | 400 |
|---|
| 2026.01.02 | ₩132,510 | ₩132,526 | ₩132,510 | ₩132,526 | +0.01% | 300 |
|---|
| 2025.12.31 | ₩132,459 | ₩132,480 | ₩132,459 | ₩132,480 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩132,446 | ₩132,459 | ₩132,433 | ₩132,433 | -0.01% | 3.9천 |
|---|
| 2025.12.29 | ₩132,433 | ₩132,446 | ₩132,433 | ₩132,446 | +0.01% | 700 |
|---|
| 2025.12.26 | ₩132,446 | ₩132,459 | ₩132,439 | ₩132,439 | -0.01% | 400 |
|---|
| 2025.12.24 | ₩132,399 | ₩132,399 | ₩132,399 | ₩132,399 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩132,473 | ₩132,473 | ₩132,366 | ₩132,366 | -0.08% | 2.2만 |
|---|
| 2025.12.22 | ₩132,473 | ₩132,473 | ₩132,393 | ₩132,393 | -0.06% | 1.2만 |
|---|
| 2025.12.19 | ₩132,433 | ₩132,446 | ₩132,379 | ₩132,379 | -0.04% | 1.2천 |
|---|
| 2025.12.18 | ₩132,687 | ₩132,687 | ₩132,687 | ₩132,687 | 0.00% | 1.3천 |
|---|
| 2025.12.17 | ₩132,687 | ₩132,700 | ₩132,607 | ₩132,607 | -0.06% | 1만 |
|---|
| 2025.12.16 | ₩132,647 | ₩132,647 | ₩132,639 | ₩132,647 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩132,654 | ₩132,654 | ₩132,654 | ₩132,654 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩132,580 | ₩132,580 | ₩132,580 | ₩132,580 | 0.00% | 1.3천 |
|---|
| 2025.12.11 | ₩132,565 | ₩132,565 | ₩132,565 | ₩132,565 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩132,546 | ₩132,546 | ₩132,546 | ₩132,546 | 0.00% | 72.8만 |
|---|
| 2025.12.09 | ₩132,567 | ₩132,567 | ₩132,553 | ₩132,553 | -0.01% | 200 |
|---|
| 2025.12.08 | ₩132,567 | ₩132,567 | ₩132,528 | ₩132,540 | -0.02% | 3.7천 |
|---|
| 2025.12.05 | ₩132,540 | ₩132,540 | ₩132,526 | ₩132,526 | -0.01% | 400 |
|---|
| 2025.12.04 | ₩132,473 | ₩132,473 | ₩132,473 | ₩132,473 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩132,433 | ₩132,433 | ₩132,413 | ₩132,413 | -0.02% | 200 |
|---|
| 2025.12.02 | ₩132,386 | ₩132,386 | ₩132,386 | ₩132,386 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩132,359 | ₩132,359 | ₩132,359 | ₩132,359 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩134,079 | ₩134,079 | ₩133,497 | ₩133,497 | -0.43% | 1.6만 |
|---|
| 2025.11.26 | ₩133,457 | ₩133,457 | ₩133,457 | ₩133,457 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩133,477 | ₩133,477 | ₩133,459 | ₩133,463 | -0.01% | 1.5천 |
|---|
| 2025.11.24 | ₩133,436 | ₩133,530 | ₩133,436 | ₩133,523 | +0.07% | 9.2천 |
|---|
| 2025.11.21 | ₩133,423 | ₩133,423 | ₩133,423 | ₩133,423 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩133,356 | ₩133,383 | ₩133,356 | ₩133,383 | +0.02% | 300 |
|---|
| 2025.11.19 | ₩133,363 | ₩133,363 | ₩133,363 | ₩133,363 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩133,370 | ₩133,370 | ₩133,370 | ₩133,370 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩133,349 | ₩133,349 | ₩133,349 | ₩133,349 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩133,327 | ₩133,329 | ₩133,309 | ₩133,309 | -0.01% | 4.1천 |
|---|
| 2025.11.13 | ₩133,271 | ₩133,271 | ₩133,262 | ₩133,262 | -0.01% | 200 |
|---|
| 2025.11.12 | ₩133,249 | ₩133,272 | ₩133,246 | ₩133,249 | 0.00% | 8.9천 |
|---|
| 2025.11.11 | ₩133,249 | ₩134,025 | ₩133,216 | ₩133,249 | 0.00% | 1.1만 |
|---|
| 2025.11.10 | ₩133,196 | ₩133,196 | ₩133,196 | ₩133,196 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩133,222 | ₩133,222 | ₩133,222 | ₩133,222 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩133,095 | ₩133,095 | ₩133,095 | ₩133,095 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩133,102 | ₩133,102 | ₩133,102 | ₩133,102 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩133,115 | ₩133,115 | ₩133,095 | ₩133,095 | -0.02% | 500 |
|---|
| 2025.10.31 | ₩133,610 | ₩133,610 | ₩133,610 | ₩133,610 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩133,584 | ₩133,584 | ₩133,584 | ₩133,584 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩133,536 | ₩133,564 | ₩133,536 | ₩133,564 | +0.02% | 500 |
|---|
| 2025.10.28 | ₩133,530 | ₩133,530 | ₩133,530 | ₩133,530 | 0.00% | 37.5만 |
|---|
| 2025.10.27 | ₩133,517 | ₩133,517 | ₩133,517 | ₩133,517 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩133,503 | ₩133,503 | ₩133,503 | ₩133,503 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩133,443 | ₩133,470 | ₩133,443 | ₩133,470 | +0.02% | 400 |
|---|
| 2025.10.22 | ₩133,423 | ₩133,423 | ₩133,423 | ₩133,423 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩133,463 | ₩133,463 | ₩133,443 | ₩133,443 | -0.02% | 1천 |
|---|
| 2025.10.20 | ₩133,423 | ₩133,423 | ₩133,423 | ₩133,423 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩133,410 | ₩133,410 | ₩133,410 | ₩133,410 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩133,356 | ₩133,356 | ₩133,356 | ₩133,356 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩133,383 | ₩133,383 | ₩133,383 | ₩133,383 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩133,335 | ₩133,383 | ₩133,335 | ₩133,356 | +0.02% | 4.7천 |
|---|
| 2025.10.13 | ₩133,370 | ₩133,370 | ₩133,336 | ₩133,336 | -0.03% | 3.2천 |
|---|
| 2025.10.10 | ₩133,323 | ₩133,323 | ₩133,323 | ₩133,323 | 0.00% | 100 |
|---|