시장 데이터를 불러오는 중
전체 종목
EIDP, Inc. Preferred Stock $3.50 Series 과거 주가
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,713 | ₩63,249 | ₩62,713 | ₩63,249 | +0.85% | 1.1천 |
| 2026.10.08 | ₩62,143 | ₩63,995 | ₩61,641 | ₩63,995 | +2.98% | 3.3천 |
| 2026.10.07 | ₩62,646 | ₩62,646 | ₩61,138 | ₩62,633 | -0.02% | 1.8천 |
| 2026.10.06 | ₩64,294 | ₩64,294 | ₩63,142 | ₩63,142 | -1.79% | 2.9천 |
| 2026.10.05 | ₩63,785 | ₩63,785 | ₩63,651 | ₩63,651 | -0.21% | 1.1천 |
| 2026.10.02 | ₩65,661 | ₩65,661 | ₩64,160 | ₩64,160 | -2.29% | 4.6천 |
| 2026.10.01 | ₩66,251 | ₩68,341 | ₩66,050 | ₩68,301 | +3.09% | 2.9천 |
| 2026.09.30 | ₩68,140 | ₩68,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,251 |
| ₩66,264 |
| -2.75% |
| 902 |
| 2026.09.29 | ₩67,725 | ₩67,725 | ₩67,725 | ₩67,725 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩67,135 | ₩67,738 | ₩66,974 | ₩67,725 | +0.88% | 2.2천 |
|---|
| 2026.09.25 | ₩68,609 | ₩68,609 | ₩68,127 | ₩68,127 | -0.70% | 1천 |
|---|
| 2026.09.24 | ₩68,341 | ₩68,341 | ₩68,341 | ₩68,341 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩68,877 | ₩68,877 | ₩68,341 | ₩68,341 | -0.78% | 979 |
|---|
| 2026.09.22 | ₩69,627 | ₩69,627 | ₩69,627 | ₩69,627 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩67,483 | ₩71,021 | ₩67,483 | ₩71,021 | +5.24% | 2.6천 |
|---|
| 2026.09.14 | ₩69,614 | ₩69,614 | ₩69,614 | ₩69,614 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩69,828 | ₩69,828 | ₩64,187 | ₩69,614 | -0.31% | 3.7천 |
|---|
| 2026.09.10 | ₩70,217 | ₩70,217 | ₩69,815 | ₩69,828 | -0.55% | 737 |
|---|
| 2026.09.09 | ₩70,659 | ₩70,659 | ₩70,659 | ₩70,659 | 0.00% | 157 |
|---|
| 2026.09.08 | ₩69,815 | ₩69,815 | ₩69,815 | ₩69,815 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩69,815 | ₩69,815 | ₩69,815 | ₩69,815 | 0.00% | 714 |
|---|
| 2026.09.03 | ₩70,244 | ₩70,244 | ₩69,815 | ₩70,244 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩69,855 | ₩70,646 | ₩69,815 | ₩70,646 | +1.13% | 1.3천 |
|---|
| 2026.09.01 | ₩70,244 | ₩70,244 | ₩70,244 | ₩70,244 | 0.00% | 143 |
|---|
| 2026.08.31 | ₩70,351 | ₩70,351 | ₩70,351 | ₩70,351 | 0.00% | 229 |
|---|
| 2026.08.28 | ₩69,895 | ₩70,338 | ₩69,895 | ₩70,338 | +0.63% | 908 |
|---|
| 2026.08.27 | ₩69,882 | ₩69,882 | ₩69,828 | ₩69,828 | -0.08% | 625 |
|---|
| 2026.08.26 | ₩70,673 | ₩70,673 | ₩70,673 | ₩70,673 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩69,882 | ₩70,673 | ₩69,815 | ₩70,673 | +1.13% | 887 |
|---|
| 2026.08.24 | ₩70,324 | ₩70,364 | ₩70,324 | ₩70,364 | +0.06% | 707 |
|---|
| 2026.08.21 | ₩70,847 | ₩70,847 | ₩70,847 | ₩70,847 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩70,847 | ₩70,847 | ₩70,847 | ₩70,847 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩70,954 | ₩70,954 | ₩70,847 | ₩70,847 | -0.15% | 522 |
|---|
| 2026.08.18 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 1.7천 |
|---|
| 2026.08.14 | ₩71,155 | ₩71,155 | ₩71,155 | ₩71,155 | 0.00% | 386 |
|---|
| 2026.08.13 | ₩71,637 | ₩71,637 | ₩71,637 | ₩71,637 | 0.00% | 132 |
|---|
| 2026.08.12 | ₩71,664 | ₩71,664 | ₩71,637 | ₩71,637 | -0.04% | 467 |
|---|
| 2026.08.11 | ₩71,557 | ₩71,678 | ₩71,557 | ₩71,678 | +0.17% | 567 |
|---|
| 2026.08.10 | ₩71,530 | ₩71,892 | ₩71,155 | ₩71,892 | +0.51% | 765 |
|---|
| 2026.08.07 | ₩71,490 | ₩71,490 | ₩71,490 | ₩71,490 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩71,128 | ₩71,490 | ₩71,128 | ₩71,490 | +0.51% | 361 |
|---|
| 2026.08.05 | ₩71,892 | ₩71,892 | ₩71,892 | ₩71,892 | 0.00% | 222 |
|---|
| 2026.08.04 | ₩71,004 | ₩71,356 | ₩71,004 | ₩71,356 | +0.50% | 482 |
|---|
| 2026.08.03 | ₩70,914 | ₩70,914 | ₩70,914 | ₩70,914 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩70,914 | ₩70,914 | ₩70,914 | ₩70,914 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩70,914 | ₩70,914 | ₩70,914 | ₩70,914 | 0.00% | 207 |
|---|
| 2026.07.29 | ₩70,887 | ₩70,887 | ₩70,887 | ₩70,887 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩70,887 | ₩71,390 | ₩70,887 | ₩70,887 | 0.00% | 550 |
|---|
| 2026.07.27 | ₩71,390 | ₩71,390 | ₩71,390 | ₩71,390 | 0.00% | 503 |
|---|
| 2026.07.24 | ₩71,837 | ₩71,837 | ₩71,837 | ₩71,837 | 0.00% | 336 |
|---|
| 2026.07.23 | ₩70,887 | ₩70,887 | ₩70,887 | ₩70,887 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩70,887 | ₩70,887 | ₩70,887 | ₩70,887 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩70,887 | ₩70,887 | ₩70,887 | ₩70,887 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩70,847 | ₩70,887 | ₩70,847 | ₩70,887 | +0.06% | 371 |
|---|
| 2026.07.17 | ₩70,847 | ₩70,847 | ₩70,847 | ₩70,847 | 0.00% | 114 |
|---|
| 2026.07.16 | ₩71,691 | ₩71,691 | ₩70,686 | ₩70,713 | -1.36% | 1.1천 |
|---|
| 2026.07.15 | ₩71,698 | ₩71,698 | ₩71,698 | ₩71,698 | 0.00% | 425 |
|---|
| 2026.07.14 | ₩70,673 | ₩70,900 | ₩70,673 | ₩70,900 | +0.32% | 515 |
|---|
| 2026.07.13 | ₩71,048 | ₩73,420 | ₩70,682 | ₩70,682 | -0.51% | 387 |
|---|
| 2026.07.10 | ₩70,673 | ₩70,673 | ₩70,673 | ₩70,673 | 0.00% | 378 |
|---|
| 2026.07.09 | ₩72,361 | ₩73,031 | ₩70,694 | ₩71,664 | -0.96% | 5.1천 |
|---|
| 2026.07.08 | ₩71,939 | ₩71,939 | ₩70,685 | ₩70,685 | -1.74% | 2.5천 |
|---|
| 2026.07.07 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 163 |
|---|
| 2026.07.02 | ₩71,155 | ₩71,691 | ₩70,954 | ₩70,954 | -0.28% | 2.8천 |
|---|
| 2026.07.01 | ₩72,200 | ₩72,200 | ₩71,503 | ₩71,651 | -0.76% | 1.3천 |
|---|
| 2026.06.30 | ₩71,356 | ₩72,169 | ₩71,356 | ₩72,169 | +1.14% | 899 |
|---|
| 2026.06.29 | ₩72,468 | ₩72,468 | ₩72,468 | ₩72,468 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩72,468 | ₩72,468 | ₩72,468 | ₩72,468 | 0.00% | 275 |
|---|
| 2026.06.25 | ₩71,423 | ₩71,423 | ₩71,209 | ₩71,209 | -0.30% | 447 |
|---|
| 2026.06.24 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩71,965 | ₩71,965 | ₩71,155 | ₩71,314 | -0.91% | 835 |
|---|
| 2026.06.16 | ₩71,691 | ₩71,758 | ₩71,691 | ₩71,758 | +0.09% | 439 |
|---|
| 2026.06.15 | ₩71,316 | ₩71,356 | ₩71,302 | ₩71,356 | +0.06% | 778 |
|---|
| 2026.06.12 | ₩71,731 | ₩71,731 | ₩71,731 | ₩71,731 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩72,401 | ₩72,401 | ₩71,731 | ₩71,731 | -0.93% | 491 |
|---|
| 2026.06.10 | ₩71,155 | ₩71,155 | ₩71,155 | ₩71,155 | 0.00% | 278 |
|---|
| 2026.06.09 | ₩71,865 | ₩71,865 | ₩71,195 | ₩71,805 | -0.08% | 843 |
|---|
| 2026.06.08 | ₩71,155 | ₩72,602 | ₩71,155 | ₩71,885 | +1.03% | 2.1천 |
|---|
| 2026.06.05 | ₩71,155 | ₩71,155 | ₩71,155 | ₩71,155 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩71,155 | ₩71,155 | ₩71,155 | ₩71,155 | 0.00% | 545 |
|---|
| 2026.06.03 | ₩71,222 | ₩71,879 | ₩71,222 | ₩71,879 | +0.92% | 587 |
|---|
| 2026.06.02 | ₩71,302 | ₩71,302 | ₩71,302 | ₩71,302 | 0.00% | 281 |
|---|
| 2026.06.01 | ₩72,462 | ₩72,462 | ₩72,462 | ₩72,462 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩72,462 | ₩72,462 | ₩72,462 | ₩72,462 | 0.00% | 495 |
|---|
| 2026.05.28 | ₩72,335 | ₩72,335 | ₩71,731 | ₩71,731 | -0.83% | 351 |
|---|
| 2026.05.27 | ₩72,348 | ₩72,348 | ₩72,348 | ₩72,348 | 0.00% | 370 |
|---|
| 2026.05.26 | ₩72,475 | ₩72,475 | ₩72,475 | ₩72,475 | 0.00% | 553 |
|---|
| 2026.05.22 | ₩72,455 | ₩72,683 | ₩71,235 | ₩71,235 | -1.68% | 1.4천 |
|---|
| 2026.05.21 | ₩71,222 | ₩71,617 | ₩71,209 | ₩71,209 | -0.02% | 1.5천 |
|---|
| 2026.05.20 | ₩72,120 | ₩72,120 | ₩72,120 | ₩72,120 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩73,031 | ₩73,031 | ₩72,120 | ₩72,120 | -1.25% | 463 |
|---|
| 2026.05.18 | ₩72,321 | ₩72,321 | ₩72,321 | ₩72,321 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩71,289 | ₩72,321 | ₩71,289 | ₩72,321 | +1.45% | 382 |
|---|
| 2026.05.14 | ₩72,428 | ₩72,428 | ₩72,428 | ₩72,428 | 0.00% | 554 |
|---|
| 2026.05.13 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | +0.00% | 224 |
|---|
| 2026.05.12 | ₩72,361 | ₩72,374 | ₩71,021 | ₩71,021 | -1.85% | 1.8천 |
|---|
| 2026.05.11 | ₩72,361 | ₩72,535 | ₩72,361 | ₩72,535 | +0.24% | 1천 |
|---|
| 2026.05.08 | ₩72,629 | ₩72,696 | ₩72,616 | ₩72,696 | +0.09% | 752 |
|---|
| 2026.05.07 | ₩72,669 | ₩73,158 | ₩72,669 | ₩73,158 | +0.67% | 538 |
|---|
| 2026.05.06 | ₩72,723 | ₩72,763 | ₩72,669 | ₩72,763 | +0.06% | 933 |
|---|
| 2026.05.05 | ₩73,519 | ₩73,519 | ₩73,519 | ₩73,519 | 0.00% | 344 |
|---|
| 2026.05.04 | ₩73,158 | ₩73,158 | ₩73,158 | ₩73,158 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩73,158 | ₩73,158 | ₩73,158 | ₩73,158 | 0.00% | 281 |
|---|
| 2026.04.30 | ₩73,286 | ₩73,661 | ₩72,374 | ₩72,388 | -1.23% | 1.6만 |
|---|
| 2026.04.29 | ₩72,656 | ₩72,910 | ₩72,616 | ₩72,910 | +0.35% | 1천 |
|---|
| 2026.04.28 | ₩72,616 | ₩72,616 | ₩72,616 | ₩72,616 | 0.00% | 180 |
|---|
| 2026.04.27 | ₩72,696 | ₩72,696 | ₩72,683 | ₩72,683 | -0.02% | 630 |
|---|
| 2026.04.24 | ₩73,366 | ₩73,366 | ₩72,616 | ₩72,656 | -0.97% | 1.5천 |
|---|
| 2026.04.23 | ₩73,098 | ₩73,098 | ₩73,031 | ₩73,031 | -0.09% | 1.1천 |
|---|
| 2026.04.22 | ₩73,219 | ₩73,219 | ₩73,219 | ₩73,219 | 0.00% | 168 |
|---|
| 2026.04.21 | ₩73,150 | ₩73,150 | ₩73,150 | ₩73,150 | 0.00% | 170 |
|---|
| 2026.04.20 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 402 |
|---|
| 2026.04.15 | ₩73,031 | ₩73,031 | ₩72,843 | ₩72,991 | -0.06% | 1.3천 |
|---|
| 2026.04.14 | ₩72,616 | ₩72,616 | ₩72,616 | ₩72,616 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩72,642 | ₩72,642 | ₩72,616 | ₩72,616 | -0.04% | 781 |
|---|
| 2026.04.10 | ₩73,420 | ₩73,420 | ₩73,420 | ₩73,420 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩73,420 | ₩73,420 | ₩73,420 | ₩73,420 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩73,420 | ₩73,420 | ₩73,420 | ₩73,420 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩73,420 | ₩73,420 | ₩73,420 | ₩73,420 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩73,420 | ₩73,420 | ₩73,420 | ₩73,420 | 0.00% | 105 |
|---|
| 2026.04.02 | ₩72,723 | ₩73,286 | ₩72,723 | ₩72,823 | +0.14% | 631 |
|---|
| 2026.04.01 | ₩73,091 | ₩73,091 | ₩73,091 | ₩73,091 | 0.00% | 530 |
|---|
| 2026.03.31 | ₩72,964 | ₩72,964 | ₩72,964 | ₩72,964 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩73,501 | ₩73,567 | ₩72,562 | ₩72,964 | -0.73% | 1.2천 |
|---|
| 2026.03.27 | ₩73,567 | ₩73,567 | ₩73,567 | ₩73,567 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩73,567 | ₩73,567 | ₩73,567 | ₩73,567 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩73,567 | ₩73,567 | ₩73,567 | ₩73,567 | +0.00% | 306 |
|---|
| 2026.03.24 | ₩74,197 | ₩74,197 | ₩74,197 | ₩74,197 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩73,279 | ₩74,197 | ₩73,279 | ₩74,197 | +1.25% | 1.3천 |
|---|
| 2026.03.20 | ₩74,016 | ₩74,197 | ₩73,701 | ₩73,862 | -0.21% | 1.5천 |
|---|
| 2026.03.19 | ₩74,465 | ₩74,465 | ₩74,465 | ₩74,465 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩74,465 | ₩74,465 | ₩74,465 | ₩74,465 | 0.00% | 196 |
|---|
| 2026.03.17 | ₩73,795 | ₩73,795 | ₩73,795 | ₩73,795 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩73,701 | ₩74,277 | ₩73,701 | ₩73,795 | +0.13% | 507 |
|---|
| 2026.03.13 | ₩73,567 | ₩73,567 | ₩73,567 | ₩73,567 | 0.00% | 361 |
|---|
| 2026.03.12 | ₩74,371 | ₩74,371 | ₩73,701 | ₩73,701 | -0.90% | 723 |
|---|
| 2026.03.11 | ₩74,639 | ₩74,639 | ₩74,036 | ₩74,036 | -0.81% | 586 |
|---|
| 2026.03.10 | ₩74,880 | ₩74,880 | ₩74,880 | ₩74,880 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩75,041 | ₩75,041 | ₩74,371 | ₩74,880 | -0.21% | 1 |
|---|
| 2026.03.06 | ₩74,036 | ₩74,036 | ₩74,036 | ₩74,036 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩74,036 | ₩74,036 | ₩74,036 | ₩74,036 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩73,782 | ₩74,036 | ₩73,701 | ₩74,036 | +0.35% | 1 |
|---|
| 2026.03.03 | ₩75,001 | ₩75,028 | ₩74,237 | ₩74,237 | -1.02% | 1 |
|---|
| 2026.03.02 | ₩72,951 | ₩73,266 | ₩72,722 | ₩72,722 | -0.31% | 1 |
|---|
| 2026.02.27 | ₩72,964 | ₩72,964 | ₩72,964 | ₩72,964 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩72,634 | ₩72,964 | ₩72,616 | ₩72,964 | +0.45% | 1.3천 |
|---|
| 2026.02.25 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 1 |
|---|
| 2026.02.20 | ₩72,830 | ₩72,830 | ₩72,830 | ₩72,830 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩72,830 | ₩72,830 | ₩72,830 | ₩72,830 | 0.00% | 355 |
|---|
| 2026.02.18 | ₩73,165 | ₩73,165 | ₩73,165 | ₩73,165 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩73,165 | ₩73,165 | ₩73,165 | ₩73,165 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩73,165 | ₩73,165 | ₩73,165 | ₩73,165 | 0.00% | 207 |
|---|
| 2026.02.12 | ₩73,567 | ₩73,567 | ₩73,111 | ₩73,111 | -0.62% | 473 |
|---|
| 2026.02.11 | ₩73,044 | ₩73,044 | ₩73,044 | ₩73,044 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩73,165 | ₩73,165 | ₩73,044 | ₩73,044 | -0.16% | 503 |
|---|
| 2026.02.09 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | -0.00% | 727 |
|---|
| 2026.02.06 | ₩72,937 | ₩72,951 | ₩72,937 | ₩72,937 | 0.00% | 1.9천 |
|---|
| 2026.02.05 | ₩72,951 | ₩72,951 | ₩72,763 | ₩72,937 | -0.02% | 944 |
|---|
| 2026.02.04 | ₩72,656 | ₩72,656 | ₩72,428 | ₩72,616 | -0.06% | 3.7천 |
|---|
| 2026.02.03 | ₩72,803 | ₩72,803 | ₩72,656 | ₩72,656 | -0.20% | 422 |
|---|
| 2026.02.02 | ₩72,656 | ₩72,656 | ₩72,656 | ₩72,656 | 0.00% | 450 |
|---|
| 2026.01.30 | ₩72,696 | ₩72,790 | ₩72,696 | ₩72,790 | +0.13% | 423 |
|---|
| 2026.01.29 | ₩72,696 | ₩72,696 | ₩72,696 | ₩72,696 | 0.00% | 550 |
|---|
| 2026.01.28 | ₩72,924 | ₩72,924 | ₩72,924 | ₩72,924 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩72,629 | ₩72,924 | ₩72,618 | ₩72,924 | +0.41% | 1.2천 |
|---|
| 2026.01.26 | ₩72,964 | ₩72,964 | ₩72,120 | ₩72,790 | -0.24% | 2.1천 |
|---|
| 2026.01.23 | ₩72,999 | ₩73,299 | ₩71,875 | ₩73,299 | +0.41% | 2천 |
|---|
| 2026.01.22 | ₩72,897 | ₩72,897 | ₩72,897 | ₩72,897 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩72,629 | ₩73,272 | ₩72,629 | ₩72,897 | +0.37% | 777 |
|---|
| 2026.01.20 | ₩72,991 | ₩72,991 | ₩72,991 | ₩72,991 | 0.00% | 256 |
|---|
| 2026.01.16 | ₩71,423 | ₩73,232 | ₩71,423 | ₩73,232 | +2.53% | 2.2천 |
|---|
| 2026.01.15 | ₩72,227 | ₩73,235 | ₩72,227 | ₩73,235 | +1.39% | 5.5천 |
|---|
| 2026.01.14 | ₩71,691 | ₩72,039 | ₩71,691 | ₩72,039 | +0.49% | 6.3천 |
|---|
| 2026.01.13 | ₩71,972 | ₩71,972 | ₩71,972 | ₩71,972 | 0.00% | 273 |
|---|
| 2026.01.12 | ₩72,361 | ₩72,401 | ₩72,160 | ₩72,160 | -0.28% | 1천 |
|---|
| 2026.01.09 | ₩72,696 | ₩72,696 | ₩72,696 | ₩72,696 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩73,768 | ₩73,768 | ₩71,865 | ₩72,696 | -1.45% | 3.8천 |
|---|
| 2026.01.07 | ₩73,580 | ₩75,014 | ₩73,580 | ₩75,014 | +1.95% | 1.9천 |
|---|
| 2026.01.06 | ₩73,554 | ₩73,554 | ₩72,966 | ₩73,031 | -0.71% | 1.1천 |
|---|
| 2026.01.05 | ₩72,494 | ₩72,494 | ₩72,494 | ₩72,494 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩72,494 | ₩72,494 | ₩72,494 | ₩72,494 | 0.00% | 340 |
|---|
| 2025.12.31 | ₩72,401 | ₩72,401 | ₩72,401 | ₩72,401 | 0.00% | 318 |
|---|
| 2025.12.30 | ₩71,959 | ₩72,375 | ₩71,959 | ₩72,361 | +0.56% | 1.8천 |
|---|
| 2025.12.29 | ₩72,173 | ₩72,361 | ₩72,173 | ₩72,361 | +0.26% | 2.3천 |
|---|
| 2025.12.26 | ₩73,132 | ₩73,701 | ₩72,730 | ₩72,730 | -0.55% | 663 |
|---|
| 2025.12.24 | ₩73,098 | ₩73,098 | ₩73,031 | ₩73,031 | -0.09% | 1.3천 |
|---|
| 2025.12.23 | ₩71,048 | ₩72,857 | ₩71,048 | ₩72,830 | +2.51% | 5.5천 |
|---|
| 2025.12.22 | ₩71,155 | ₩73,018 | ₩71,155 | ₩73,018 | +2.62% | 1.8천 |
|---|
| 2025.12.19 | ₩71,576 | ₩71,576 | ₩71,576 | ₩71,576 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩71,048 | ₩71,895 | ₩71,048 | ₩71,576 | +0.74% | 1.7천 |
|---|
| 2025.12.17 | ₩71,101 | ₩71,423 | ₩71,101 | ₩71,423 | +0.45% | 1.3천 |
|---|
| 2025.12.16 | ₩72,036 | ₩72,294 | ₩70,941 | ₩70,941 | -1.52% | 1.9천 |
|---|
| 2025.12.15 | ₩71,235 | ₩72,375 | ₩71,235 | ₩71,691 | +0.64% | 1.5천 |
|---|
| 2025.12.12 | ₩71,731 | ₩71,731 | ₩71,490 | ₩71,490 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩71,798 | ₩71,798 | ₩71,798 | ₩71,798 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩72,127 | ₩72,225 | ₩71,798 | ₩71,798 | -0.46% | 909 |
|---|
| 2025.12.09 | ₩72,160 | ₩72,160 | ₩72,160 | ₩72,160 | 0.00% | 221 |
|---|
| 2025.12.08 | ₩71,798 | ₩72,163 | ₩71,798 | ₩72,163 | +0.51% | 469 |
|---|
| 2025.12.05 | ₩72,160 | ₩72,890 | ₩72,160 | ₩72,160 | 0.00% | 1.4천 |
|---|
| 2025.12.04 | ₩72,538 | ₩72,538 | ₩72,200 | ₩72,466 | -0.10% | 674 |
|---|
| 2025.12.03 | ₩72,154 | ₩72,951 | ₩72,154 | ₩72,951 | +1.10% | 907 |
|---|
| 2025.12.02 | ₩73,420 | ₩73,420 | ₩73,420 | ₩73,420 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩72,302 | ₩73,420 | ₩72,302 | ₩73,420 | +1.55% | 623 |
|---|
| 2025.11.28 | ₩72,133 | ₩72,133 | ₩72,133 | ₩72,133 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩73,165 | ₩73,165 | ₩71,986 | ₩72,133 | -1.41% | 2.4천 |
|---|
| 2025.11.25 | ₩73,661 | ₩73,661 | ₩72,743 | ₩72,743 | -1.25% | 1.1천 |
|---|
| 2025.11.24 | ₩72,535 | ₩72,535 | ₩72,535 | ₩72,535 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩71,785 | ₩72,535 | ₩71,785 | ₩72,535 | +1.05% | 445 |
|---|
| 2025.11.20 | ₩73,031 | ₩73,031 | ₩73,031 | ₩73,031 | 0.00% | 146 |
|---|
| 2025.11.19 | ₩73,031 | ₩73,083 | ₩73,031 | ₩73,083 | +0.07% | 1.5천 |
|---|
| 2025.11.18 | ₩71,785 | ₩73,446 | ₩71,785 | ₩72,361 | +0.80% | 3.6천 |
|---|
| 2025.11.17 | ₩72,629 | ₩73,138 | ₩71,691 | ₩71,758 | -1.20% | 2.1천 |
|---|
| 2025.11.14 | ₩73,098 | ₩73,138 | ₩72,828 | ₩73,031 | -0.09% | 2.4천 |
|---|
| 2025.11.13 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩73,031 | ₩73,366 | ₩72,945 | ₩73,138 | +0.15% | 1.6천 |
|---|
| 2025.11.11 | ₩73,487 | ₩73,487 | ₩72,983 | ₩72,983 | -0.69% | 1.6천 |
|---|
| 2025.11.10 | ₩73,607 | ₩73,607 | ₩73,299 | ₩73,607 | 0.00% | 556 |
|---|
| 2025.11.07 | ₩72,629 | ₩73,688 | ₩72,509 | ₩73,567 | +1.29% | 2.2천 |
|---|
| 2025.11.06 | ₩72,508 | ₩73,674 | ₩72,508 | ₩73,661 | +1.59% | 905 |
|---|
| 2025.11.05 | ₩73,194 | ₩73,607 | ₩72,616 | ₩73,607 | +0.56% | 1.6천 |
|---|
| 2025.11.04 | ₩73,554 | ₩73,554 | ₩73,554 | ₩73,554 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩73,554 | ₩73,554 | ₩73,554 | ₩73,554 | 0.00% | 293 |
|---|
| 2025.10.31 | ₩73,081 | ₩73,701 | ₩72,947 | ₩73,567 | +0.67% | 1.9천 |
|---|
| 2025.10.30 | ₩72,676 | ₩73,688 | ₩72,676 | ₩73,688 | +1.39% | 921 |
|---|
| 2025.10.29 | ₩72,549 | ₩73,031 | ₩72,549 | ₩73,018 | +0.65% | 636 |
|---|
| 2025.10.28 | ₩73,540 | ₩73,540 | ₩73,540 | ₩73,540 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩73,701 | ₩73,701 | ₩72,509 | ₩73,540 | -0.22% | 1.8천 |
|---|
| 2025.10.24 | ₩73,495 | ₩73,647 | ₩73,200 | ₩73,647 | +0.21% | 734 |
|---|
| 2025.10.23 | ₩73,612 | ₩73,612 | ₩72,508 | ₩73,138 | -0.64% | 3.2천 |
|---|
| 2025.10.22 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | +0.00% | 262 |
|---|
| 2025.10.21 | ₩72,508 | ₩73,192 | ₩72,508 | ₩73,152 | +0.89% | 5.3천 |
|---|
| 2025.10.20 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩72,321 | ₩73,138 | ₩72,321 | ₩73,138 | +1.13% | 916 |
|---|
| 2025.10.16 | ₩72,314 | ₩72,314 | ₩72,314 | ₩72,314 | 0.00% | 189 |
|---|
| 2025.10.15 | ₩72,415 | ₩72,415 | ₩72,123 | ₩72,374 | -0.06% | 1.1천 |
|---|
| 2025.10.14 | ₩72,455 | ₩72,455 | ₩72,066 | ₩72,066 | -0.54% | 1.3천 |
|---|
| 2025.10.13 | ₩72,361 | ₩72,669 | ₩71,825 | ₩72,589 | +0.31% | 1.1천 |
|---|
| 2025.10.10 | ₩73,004 | ₩73,071 | ₩72,393 | ₩72,542 | -0.63% | 2천 |
|---|