시장 데이터를 불러오는 중
전체 종목
EIDP, Inc. Preferred Stock $3.50 Series 과거 주가
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,485 | ₩63,019 | ₩62,485 | ₩63,019 | +0.85% | 1.1천 |
| 2026.10.08 | ₩61,918 | ₩63,762 | ₩61,417 | ₩63,762 | +2.98% | 3.3천 |
| 2026.10.07 | ₩62,418 | ₩62,418 | ₩60,916 | ₩62,405 | -0.02% | 1.8천 |
| 2026.10.06 | ₩64,060 | ₩64,060 | ₩62,912 | ₩62,912 | -1.79% | 2.9천 |
| 2026.10.05 | ₩63,553 | ₩63,553 | ₩63,420 | ₩63,420 | -0.21% | 1.1천 |
| 2026.10.02 | ₩65,422 | ₩65,422 | ₩63,927 | ₩63,927 | -2.29% | 4.6천 |
| 2026.10.01 | ₩66,010 | ₩68,093 | ₩65,810 | ₩68,053 | +3.09% | 2.9천 |
| 2026.09.30 | ₩67,892 | ₩67,892 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,023 |
| -2.75% |
| 902 |
| 2026.09.29 | ₩67,478 | ₩67,478 | ₩67,478 | ₩67,478 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩66,891 | ₩67,492 | ₩66,731 | ₩67,478 | +0.88% | 2.2천 |
|---|
| 2026.09.25 | ₩68,360 | ₩68,360 | ₩67,879 | ₩67,879 | -0.70% | 1천 |
|---|
| 2026.09.24 | ₩68,093 | ₩68,093 | ₩68,093 | ₩68,093 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩68,627 | ₩68,627 | ₩68,093 | ₩68,093 | -0.78% | 979 |
|---|
| 2026.09.22 | ₩69,374 | ₩69,374 | ₩69,374 | ₩69,374 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩67,238 | ₩70,763 | ₩67,238 | ₩70,763 | +5.24% | 2.6천 |
|---|
| 2026.09.14 | ₩69,361 | ₩69,361 | ₩69,361 | ₩69,361 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩69,575 | ₩69,575 | ₩63,954 | ₩69,361 | -0.31% | 3.7천 |
|---|
| 2026.09.10 | ₩69,962 | ₩69,962 | ₩69,561 | ₩69,575 | -0.55% | 737 |
|---|
| 2026.09.09 | ₩70,402 | ₩70,402 | ₩70,402 | ₩70,402 | 0.00% | 157 |
|---|
| 2026.09.08 | ₩69,561 | ₩69,561 | ₩69,561 | ₩69,561 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩69,561 | ₩69,561 | ₩69,561 | ₩69,561 | 0.00% | 714 |
|---|
| 2026.09.03 | ₩69,989 | ₩69,989 | ₩69,561 | ₩69,989 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩69,601 | ₩70,389 | ₩69,561 | ₩70,389 | +1.13% | 1.3천 |
|---|
| 2026.09.01 | ₩69,989 | ₩69,989 | ₩69,989 | ₩69,989 | 0.00% | 143 |
|---|
| 2026.08.31 | ₩70,095 | ₩70,095 | ₩70,095 | ₩70,095 | 0.00% | 229 |
|---|
| 2026.08.28 | ₩69,641 | ₩70,082 | ₩69,641 | ₩70,082 | +0.63% | 908 |
|---|
| 2026.08.27 | ₩69,628 | ₩69,628 | ₩69,575 | ₩69,575 | -0.08% | 625 |
|---|
| 2026.08.26 | ₩70,416 | ₩70,416 | ₩70,416 | ₩70,416 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩69,628 | ₩70,416 | ₩69,561 | ₩70,416 | +1.13% | 887 |
|---|
| 2026.08.24 | ₩70,069 | ₩70,109 | ₩70,069 | ₩70,109 | +0.06% | 707 |
|---|
| 2026.08.21 | ₩70,589 | ₩70,589 | ₩70,589 | ₩70,589 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩70,589 | ₩70,589 | ₩70,589 | ₩70,589 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩70,696 | ₩70,696 | ₩70,589 | ₩70,589 | -0.15% | 522 |
|---|
| 2026.08.18 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 1.7천 |
|---|
| 2026.08.14 | ₩70,896 | ₩70,896 | ₩70,896 | ₩70,896 | 0.00% | 386 |
|---|
| 2026.08.13 | ₩71,377 | ₩71,377 | ₩71,377 | ₩71,377 | 0.00% | 132 |
|---|
| 2026.08.12 | ₩71,404 | ₩71,404 | ₩71,377 | ₩71,377 | -0.04% | 467 |
|---|
| 2026.08.11 | ₩71,297 | ₩71,417 | ₩71,297 | ₩71,417 | +0.17% | 567 |
|---|
| 2026.08.10 | ₩71,270 | ₩71,631 | ₩70,897 | ₩71,631 | +0.51% | 765 |
|---|
| 2026.08.07 | ₩71,230 | ₩71,230 | ₩71,230 | ₩71,230 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩70,870 | ₩71,230 | ₩70,870 | ₩71,230 | +0.51% | 361 |
|---|
| 2026.08.05 | ₩71,631 | ₩71,631 | ₩71,631 | ₩71,631 | 0.00% | 222 |
|---|
| 2026.08.04 | ₩70,746 | ₩71,097 | ₩70,746 | ₩71,097 | +0.50% | 482 |
|---|
| 2026.08.03 | ₩70,656 | ₩70,656 | ₩70,656 | ₩70,656 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩70,656 | ₩70,656 | ₩70,656 | ₩70,656 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩70,656 | ₩70,656 | ₩70,656 | ₩70,656 | 0.00% | 207 |
|---|
| 2026.07.29 | ₩70,629 | ₩70,629 | ₩70,629 | ₩70,629 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩70,629 | ₩71,130 | ₩70,629 | ₩70,629 | 0.00% | 550 |
|---|
| 2026.07.27 | ₩71,130 | ₩71,130 | ₩71,130 | ₩71,130 | 0.00% | 503 |
|---|
| 2026.07.24 | ₩71,576 | ₩71,576 | ₩71,576 | ₩71,576 | 0.00% | 336 |
|---|
| 2026.07.23 | ₩70,629 | ₩70,629 | ₩70,629 | ₩70,629 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩70,629 | ₩70,629 | ₩70,629 | ₩70,629 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩70,629 | ₩70,629 | ₩70,629 | ₩70,629 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩70,589 | ₩70,629 | ₩70,589 | ₩70,629 | +0.06% | 371 |
|---|
| 2026.07.17 | ₩70,590 | ₩70,590 | ₩70,590 | ₩70,590 | 0.00% | 114 |
|---|
| 2026.07.16 | ₩71,431 | ₩71,431 | ₩70,429 | ₩70,456 | -1.36% | 1.1천 |
|---|
| 2026.07.15 | ₩71,437 | ₩71,437 | ₩71,437 | ₩71,437 | 0.00% | 425 |
|---|
| 2026.07.14 | ₩70,416 | ₩70,643 | ₩70,416 | ₩70,643 | +0.32% | 515 |
|---|
| 2026.07.13 | ₩70,790 | ₩73,153 | ₩70,426 | ₩70,426 | -0.51% | 387 |
|---|
| 2026.07.10 | ₩70,416 | ₩70,416 | ₩70,416 | ₩70,416 | 0.00% | 378 |
|---|
| 2026.07.09 | ₩72,098 | ₩72,766 | ₩70,437 | ₩71,404 | -0.96% | 5.1천 |
|---|
| 2026.07.08 | ₩71,678 | ₩71,678 | ₩70,428 | ₩70,428 | -1.74% | 2.5천 |
|---|
| 2026.07.07 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | 0.00% | 163 |
|---|
| 2026.07.02 | ₩70,896 | ₩71,431 | ₩70,696 | ₩70,696 | -0.28% | 2.8천 |
|---|
| 2026.07.01 | ₩71,938 | ₩71,938 | ₩71,244 | ₩71,390 | -0.76% | 1.3천 |
|---|
| 2026.06.30 | ₩71,097 | ₩71,907 | ₩71,097 | ₩71,907 | +1.14% | 899 |
|---|
| 2026.06.29 | ₩72,205 | ₩72,205 | ₩72,205 | ₩72,205 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩72,205 | ₩72,205 | ₩72,205 | ₩72,205 | 0.00% | 275 |
|---|
| 2026.06.25 | ₩71,163 | ₩71,163 | ₩70,950 | ₩70,950 | -0.30% | 447 |
|---|
| 2026.06.24 | ₩71,055 | ₩71,055 | ₩71,055 | ₩71,055 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩71,055 | ₩71,055 | ₩71,055 | ₩71,055 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩71,055 | ₩71,055 | ₩71,055 | ₩71,055 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩71,055 | ₩71,055 | ₩71,055 | ₩71,055 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩71,704 | ₩71,704 | ₩70,896 | ₩71,055 | -0.91% | 835 |
|---|
| 2026.06.16 | ₩71,431 | ₩71,497 | ₩71,431 | ₩71,497 | +0.09% | 439 |
|---|
| 2026.06.15 | ₩71,057 | ₩71,097 | ₩71,043 | ₩71,097 | +0.06% | 778 |
|---|
| 2026.06.12 | ₩71,471 | ₩71,471 | ₩71,471 | ₩71,471 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩72,138 | ₩72,138 | ₩71,471 | ₩71,471 | -0.93% | 491 |
|---|
| 2026.06.10 | ₩70,896 | ₩70,896 | ₩70,896 | ₩70,896 | 0.00% | 278 |
|---|
| 2026.06.09 | ₩71,604 | ₩71,604 | ₩70,937 | ₩71,544 | -0.08% | 843 |
|---|
| 2026.06.08 | ₩70,896 | ₩72,338 | ₩70,896 | ₩71,624 | +1.03% | 2.1천 |
|---|
| 2026.06.05 | ₩70,896 | ₩70,896 | ₩70,896 | ₩70,896 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩70,896 | ₩70,896 | ₩70,896 | ₩70,896 | 0.00% | 545 |
|---|
| 2026.06.03 | ₩70,963 | ₩71,617 | ₩70,963 | ₩71,617 | +0.92% | 587 |
|---|
| 2026.06.02 | ₩71,043 | ₩71,043 | ₩71,043 | ₩71,043 | 0.00% | 281 |
|---|
| 2026.06.01 | ₩72,198 | ₩72,198 | ₩72,198 | ₩72,198 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩72,198 | ₩72,198 | ₩72,198 | ₩72,198 | 0.00% | 495 |
|---|
| 2026.05.28 | ₩72,072 | ₩72,072 | ₩71,471 | ₩71,471 | -0.83% | 351 |
|---|
| 2026.05.27 | ₩72,085 | ₩72,085 | ₩72,085 | ₩72,085 | 0.00% | 370 |
|---|
| 2026.05.26 | ₩72,212 | ₩72,212 | ₩72,212 | ₩72,212 | 0.00% | 553 |
|---|
| 2026.05.22 | ₩72,192 | ₩72,419 | ₩70,977 | ₩70,977 | -1.68% | 1.4천 |
|---|
| 2026.05.21 | ₩70,963 | ₩71,357 | ₩70,950 | ₩70,950 | -0.02% | 1.5천 |
|---|
| 2026.05.20 | ₩71,858 | ₩71,858 | ₩71,858 | ₩71,858 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩72,766 | ₩72,766 | ₩71,858 | ₩71,858 | -1.25% | 463 |
|---|
| 2026.05.18 | ₩72,058 | ₩72,058 | ₩72,058 | ₩72,058 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩71,030 | ₩72,058 | ₩71,030 | ₩72,058 | +1.45% | 382 |
|---|
| 2026.05.14 | ₩72,165 | ₩72,165 | ₩72,165 | ₩72,165 | 0.00% | 554 |
|---|
| 2026.05.13 | ₩70,763 | ₩70,763 | ₩70,763 | ₩70,763 | +0.00% | 224 |
|---|
| 2026.05.12 | ₩72,098 | ₩72,111 | ₩70,763 | ₩70,763 | -1.85% | 1.8천 |
|---|
| 2026.05.11 | ₩72,098 | ₩72,272 | ₩72,098 | ₩72,272 | +0.24% | 1천 |
|---|
| 2026.05.08 | ₩72,365 | ₩72,432 | ₩72,352 | ₩72,432 | +0.09% | 752 |
|---|
| 2026.05.07 | ₩72,405 | ₩72,893 | ₩72,405 | ₩72,893 | +0.67% | 538 |
|---|
| 2026.05.06 | ₩72,459 | ₩72,499 | ₩72,405 | ₩72,499 | +0.06% | 933 |
|---|
| 2026.05.05 | ₩73,252 | ₩73,252 | ₩73,252 | ₩73,252 | 0.00% | 344 |
|---|
| 2026.05.04 | ₩72,893 | ₩72,893 | ₩72,893 | ₩72,893 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩72,893 | ₩72,893 | ₩72,893 | ₩72,893 | 0.00% | 281 |
|---|
| 2026.04.30 | ₩73,019 | ₩73,393 | ₩72,111 | ₩72,125 | -1.23% | 1.6만 |
|---|
| 2026.04.29 | ₩72,392 | ₩72,646 | ₩72,352 | ₩72,646 | +0.35% | 1천 |
|---|
| 2026.04.28 | ₩72,352 | ₩72,352 | ₩72,352 | ₩72,352 | 0.00% | 180 |
|---|
| 2026.04.27 | ₩72,432 | ₩72,432 | ₩72,419 | ₩72,419 | -0.02% | 630 |
|---|
| 2026.04.24 | ₩73,099 | ₩73,099 | ₩72,352 | ₩72,392 | -0.97% | 1.5천 |
|---|
| 2026.04.23 | ₩72,832 | ₩72,832 | ₩72,766 | ₩72,766 | -0.09% | 1.1천 |
|---|
| 2026.04.22 | ₩72,953 | ₩72,953 | ₩72,953 | ₩72,953 | 0.00% | 168 |
|---|
| 2026.04.21 | ₩72,885 | ₩72,885 | ₩72,885 | ₩72,885 | 0.00% | 170 |
|---|
| 2026.04.20 | ₩73,099 | ₩73,099 | ₩73,099 | ₩73,099 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩73,099 | ₩73,099 | ₩73,099 | ₩73,099 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩73,099 | ₩73,099 | ₩73,099 | ₩73,099 | 0.00% | 402 |
|---|
| 2026.04.15 | ₩72,766 | ₩72,766 | ₩72,579 | ₩72,726 | -0.06% | 1.3천 |
|---|
| 2026.04.14 | ₩72,352 | ₩72,352 | ₩72,352 | ₩72,352 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩72,378 | ₩72,378 | ₩72,352 | ₩72,352 | -0.04% | 781 |
|---|
| 2026.04.10 | ₩73,153 | ₩73,153 | ₩73,153 | ₩73,153 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩73,153 | ₩73,153 | ₩73,153 | ₩73,153 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩73,153 | ₩73,153 | ₩73,153 | ₩73,153 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩73,153 | ₩73,153 | ₩73,153 | ₩73,153 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩73,153 | ₩73,153 | ₩73,153 | ₩73,153 | 0.00% | 105 |
|---|
| 2026.04.02 | ₩72,459 | ₩73,019 | ₩72,459 | ₩72,559 | +0.14% | 631 |
|---|
| 2026.04.01 | ₩72,826 | ₩72,826 | ₩72,826 | ₩72,826 | 0.00% | 530 |
|---|
| 2026.03.31 | ₩72,699 | ₩72,699 | ₩72,699 | ₩72,699 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩73,234 | ₩73,300 | ₩72,298 | ₩72,699 | -0.73% | 1.2천 |
|---|
| 2026.03.27 | ₩73,300 | ₩73,300 | ₩73,300 | ₩73,300 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩73,300 | ₩73,300 | ₩73,300 | ₩73,300 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩73,300 | ₩73,300 | ₩73,300 | ₩73,300 | +0.00% | 306 |
|---|
| 2026.03.24 | ₩73,927 | ₩73,927 | ₩73,927 | ₩73,927 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩73,013 | ₩73,927 | ₩73,013 | ₩73,927 | +1.25% | 1.3천 |
|---|
| 2026.03.20 | ₩73,747 | ₩73,927 | ₩73,433 | ₩73,593 | -0.21% | 1.5천 |
|---|
| 2026.03.19 | ₩74,194 | ₩74,194 | ₩74,194 | ₩74,194 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩74,194 | ₩74,194 | ₩74,194 | ₩74,194 | 0.00% | 196 |
|---|
| 2026.03.17 | ₩73,527 | ₩73,527 | ₩73,527 | ₩73,527 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩73,433 | ₩74,007 | ₩73,433 | ₩73,527 | +0.13% | 507 |
|---|
| 2026.03.13 | ₩73,300 | ₩73,300 | ₩73,300 | ₩73,300 | 0.00% | 361 |
|---|
| 2026.03.12 | ₩74,101 | ₩74,101 | ₩73,433 | ₩73,433 | -0.90% | 723 |
|---|
| 2026.03.11 | ₩74,368 | ₩74,368 | ₩73,767 | ₩73,767 | -0.81% | 586 |
|---|
| 2026.03.10 | ₩74,608 | ₩74,608 | ₩74,608 | ₩74,608 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩74,768 | ₩74,768 | ₩74,101 | ₩74,608 | -0.21% | 1 |
|---|
| 2026.03.06 | ₩73,767 | ₩73,767 | ₩73,767 | ₩73,767 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩73,767 | ₩73,767 | ₩73,767 | ₩73,767 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩73,513 | ₩73,767 | ₩73,433 | ₩73,767 | +0.35% | 1 |
|---|
| 2026.03.03 | ₩74,728 | ₩74,755 | ₩73,967 | ₩73,967 | -1.02% | 1 |
|---|
| 2026.03.02 | ₩72,686 | ₩72,999 | ₩72,458 | ₩72,458 | -0.31% | 1 |
|---|
| 2026.02.27 | ₩72,699 | ₩72,699 | ₩72,699 | ₩72,699 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩72,370 | ₩72,699 | ₩72,352 | ₩72,699 | +0.45% | 1.3천 |
|---|
| 2026.02.25 | ₩72,766 | ₩72,766 | ₩72,766 | ₩72,766 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩72,766 | ₩72,766 | ₩72,766 | ₩72,766 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩72,766 | ₩72,766 | ₩72,766 | ₩72,766 | 0.00% | 1 |
|---|
| 2026.02.20 | ₩72,565 | ₩72,565 | ₩72,565 | ₩72,565 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩72,565 | ₩72,565 | ₩72,565 | ₩72,565 | 0.00% | 355 |
|---|
| 2026.02.18 | ₩72,899 | ₩72,899 | ₩72,899 | ₩72,899 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩72,899 | ₩72,899 | ₩72,899 | ₩72,899 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩72,899 | ₩72,899 | ₩72,899 | ₩72,899 | 0.00% | 207 |
|---|
| 2026.02.12 | ₩73,300 | ₩73,300 | ₩72,846 | ₩72,846 | -0.62% | 473 |
|---|
| 2026.02.11 | ₩72,779 | ₩72,779 | ₩72,779 | ₩72,779 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩72,899 | ₩72,899 | ₩72,779 | ₩72,779 | -0.16% | 503 |
|---|
| 2026.02.09 | ₩72,766 | ₩72,766 | ₩72,766 | ₩72,766 | -0.00% | 727 |
|---|
| 2026.02.06 | ₩72,672 | ₩72,686 | ₩72,672 | ₩72,672 | 0.00% | 1.9천 |
|---|
| 2026.02.05 | ₩72,686 | ₩72,686 | ₩72,499 | ₩72,672 | -0.02% | 944 |
|---|
| 2026.02.04 | ₩72,392 | ₩72,392 | ₩72,165 | ₩72,352 | -0.06% | 3.7천 |
|---|
| 2026.02.03 | ₩72,538 | ₩72,538 | ₩72,392 | ₩72,392 | -0.20% | 422 |
|---|
| 2026.02.02 | ₩72,392 | ₩72,392 | ₩72,392 | ₩72,392 | 0.00% | 450 |
|---|
| 2026.01.30 | ₩72,432 | ₩72,525 | ₩72,432 | ₩72,525 | +0.13% | 423 |
|---|
| 2026.01.29 | ₩72,432 | ₩72,432 | ₩72,432 | ₩72,432 | 0.00% | 550 |
|---|
| 2026.01.28 | ₩72,659 | ₩72,659 | ₩72,659 | ₩72,659 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩72,365 | ₩72,659 | ₩72,354 | ₩72,659 | +0.41% | 1.2천 |
|---|
| 2026.01.26 | ₩72,699 | ₩72,699 | ₩71,858 | ₩72,525 | -0.24% | 2.1천 |
|---|
| 2026.01.23 | ₩72,734 | ₩73,033 | ₩71,614 | ₩73,033 | +0.41% | 2천 |
|---|
| 2026.01.22 | ₩72,632 | ₩72,632 | ₩72,632 | ₩72,632 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩72,365 | ₩73,006 | ₩72,365 | ₩72,632 | +0.37% | 777 |
|---|
| 2026.01.20 | ₩72,726 | ₩72,726 | ₩72,726 | ₩72,726 | 0.00% | 256 |
|---|
| 2026.01.16 | ₩71,163 | ₩72,966 | ₩71,163 | ₩72,966 | +2.53% | 2.2천 |
|---|
| 2026.01.15 | ₩71,965 | ₩72,968 | ₩71,965 | ₩72,968 | +1.39% | 5.5천 |
|---|
| 2026.01.14 | ₩71,431 | ₩71,778 | ₩71,431 | ₩71,778 | +0.49% | 6.3천 |
|---|
| 2026.01.13 | ₩71,711 | ₩71,711 | ₩71,711 | ₩71,711 | 0.00% | 273 |
|---|
| 2026.01.12 | ₩72,098 | ₩72,138 | ₩71,898 | ₩71,898 | -0.28% | 1천 |
|---|
| 2026.01.09 | ₩72,432 | ₩72,432 | ₩72,432 | ₩72,432 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩73,500 | ₩73,500 | ₩71,604 | ₩72,432 | -1.45% | 3.8천 |
|---|
| 2026.01.07 | ₩73,313 | ₩74,742 | ₩73,313 | ₩74,742 | +1.95% | 1.9천 |
|---|
| 2026.01.06 | ₩73,286 | ₩73,286 | ₩72,701 | ₩72,766 | -0.71% | 1.1천 |
|---|
| 2026.01.05 | ₩72,231 | ₩72,231 | ₩72,231 | ₩72,231 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩72,231 | ₩72,231 | ₩72,231 | ₩72,231 | 0.00% | 340 |
|---|
| 2025.12.31 | ₩72,138 | ₩72,138 | ₩72,138 | ₩72,138 | 0.00% | 318 |
|---|
| 2025.12.30 | ₩71,698 | ₩72,112 | ₩71,698 | ₩72,098 | +0.56% | 1.8천 |
|---|
| 2025.12.29 | ₩71,911 | ₩72,098 | ₩71,911 | ₩72,098 | +0.26% | 2.3천 |
|---|
| 2025.12.26 | ₩72,867 | ₩73,433 | ₩72,465 | ₩72,465 | -0.55% | 663 |
|---|
| 2025.12.24 | ₩72,832 | ₩72,832 | ₩72,766 | ₩72,766 | -0.09% | 1.3천 |
|---|
| 2025.12.23 | ₩70,790 | ₩72,592 | ₩70,790 | ₩72,565 | +2.51% | 5.5천 |
|---|
| 2025.12.22 | ₩70,896 | ₩72,752 | ₩70,896 | ₩72,752 | +2.62% | 1.8천 |
|---|
| 2025.12.19 | ₩71,316 | ₩71,316 | ₩71,316 | ₩71,316 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩70,790 | ₩71,633 | ₩70,790 | ₩71,316 | +0.74% | 1.7천 |
|---|
| 2025.12.17 | ₩70,843 | ₩71,163 | ₩70,843 | ₩71,163 | +0.45% | 1.3천 |
|---|
| 2025.12.16 | ₩71,774 | ₩72,031 | ₩70,683 | ₩70,683 | -1.52% | 1.9천 |
|---|
| 2025.12.15 | ₩70,977 | ₩72,112 | ₩70,977 | ₩71,431 | +0.64% | 1.5천 |
|---|
| 2025.12.12 | ₩71,471 | ₩71,471 | ₩71,230 | ₩71,230 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩71,537 | ₩71,537 | ₩71,537 | ₩71,537 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩71,865 | ₩71,963 | ₩71,537 | ₩71,537 | -0.46% | 909 |
|---|
| 2025.12.09 | ₩71,898 | ₩71,898 | ₩71,898 | ₩71,898 | 0.00% | 221 |
|---|
| 2025.12.08 | ₩71,537 | ₩71,900 | ₩71,537 | ₩71,900 | +0.51% | 469 |
|---|
| 2025.12.05 | ₩71,898 | ₩72,625 | ₩71,898 | ₩71,898 | 0.00% | 1.4천 |
|---|
| 2025.12.04 | ₩72,274 | ₩72,274 | ₩71,938 | ₩72,202 | -0.10% | 674 |
|---|
| 2025.12.03 | ₩71,892 | ₩72,686 | ₩71,892 | ₩72,686 | +1.10% | 907 |
|---|
| 2025.12.02 | ₩73,153 | ₩73,153 | ₩73,153 | ₩73,153 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩72,040 | ₩73,153 | ₩72,040 | ₩73,153 | +1.55% | 623 |
|---|
| 2025.11.28 | ₩71,871 | ₩71,871 | ₩71,871 | ₩71,871 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩72,899 | ₩72,899 | ₩71,724 | ₩71,871 | -1.41% | 2.4천 |
|---|
| 2025.11.25 | ₩73,393 | ₩73,393 | ₩72,479 | ₩72,479 | -1.25% | 1.1천 |
|---|
| 2025.11.24 | ₩72,272 | ₩72,272 | ₩72,272 | ₩72,272 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩71,524 | ₩72,272 | ₩71,524 | ₩72,272 | +1.05% | 445 |
|---|
| 2025.11.20 | ₩72,766 | ₩72,766 | ₩72,766 | ₩72,766 | 0.00% | 146 |
|---|
| 2025.11.19 | ₩72,766 | ₩72,817 | ₩72,766 | ₩72,817 | +0.07% | 1.5천 |
|---|
| 2025.11.18 | ₩71,524 | ₩73,180 | ₩71,524 | ₩72,098 | +0.80% | 3.6천 |
|---|
| 2025.11.17 | ₩72,365 | ₩72,872 | ₩71,431 | ₩71,497 | -1.20% | 2.1천 |
|---|
| 2025.11.14 | ₩72,832 | ₩72,872 | ₩72,564 | ₩72,766 | -0.09% | 2.4천 |
|---|
| 2025.11.13 | ₩72,872 | ₩72,872 | ₩72,872 | ₩72,872 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩72,766 | ₩73,099 | ₩72,680 | ₩72,872 | +0.15% | 1.6천 |
|---|
| 2025.11.11 | ₩73,220 | ₩73,220 | ₩72,718 | ₩72,718 | -0.69% | 1.6천 |
|---|
| 2025.11.10 | ₩73,340 | ₩73,340 | ₩73,033 | ₩73,340 | 0.00% | 556 |
|---|
| 2025.11.07 | ₩72,365 | ₩73,420 | ₩72,245 | ₩73,300 | +1.29% | 2.2천 |
|---|
| 2025.11.06 | ₩72,245 | ₩73,407 | ₩72,245 | ₩73,393 | +1.59% | 905 |
|---|
| 2025.11.05 | ₩72,928 | ₩73,340 | ₩72,352 | ₩73,340 | +0.56% | 1.6천 |
|---|
| 2025.11.04 | ₩73,286 | ₩73,286 | ₩73,286 | ₩73,286 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩73,286 | ₩73,286 | ₩73,286 | ₩73,286 | 0.00% | 293 |
|---|
| 2025.10.31 | ₩72,815 | ₩73,433 | ₩72,682 | ₩73,300 | +0.67% | 1.9천 |
|---|
| 2025.10.30 | ₩72,412 | ₩73,420 | ₩72,412 | ₩73,420 | +1.39% | 921 |
|---|
| 2025.10.29 | ₩72,285 | ₩72,766 | ₩72,285 | ₩72,752 | +0.65% | 636 |
|---|
| 2025.10.28 | ₩73,273 | ₩73,273 | ₩73,273 | ₩73,273 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩73,433 | ₩73,433 | ₩72,245 | ₩73,273 | -0.22% | 1.8천 |
|---|
| 2025.10.24 | ₩73,228 | ₩73,380 | ₩72,934 | ₩73,380 | +0.21% | 734 |
|---|
| 2025.10.23 | ₩73,345 | ₩73,345 | ₩72,245 | ₩72,872 | -0.64% | 3.2천 |
|---|
| 2025.10.22 | ₩72,872 | ₩72,873 | ₩72,872 | ₩72,873 | +0.00% | 262 |
|---|
| 2025.10.21 | ₩72,245 | ₩72,926 | ₩72,245 | ₩72,886 | +0.89% | 5.3천 |
|---|
| 2025.10.20 | ₩72,872 | ₩72,872 | ₩72,872 | ₩72,872 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩72,058 | ₩72,872 | ₩72,058 | ₩72,872 | +1.13% | 916 |
|---|
| 2025.10.16 | ₩72,051 | ₩72,051 | ₩72,051 | ₩72,051 | 0.00% | 189 |
|---|
| 2025.10.15 | ₩72,152 | ₩72,152 | ₩71,861 | ₩72,111 | -0.06% | 1.1천 |
|---|
| 2025.10.14 | ₩72,192 | ₩72,192 | ₩71,804 | ₩71,805 | -0.54% | 1.3천 |
|---|
| 2025.10.13 | ₩72,098 | ₩72,405 | ₩71,564 | ₩72,325 | +0.31% | 1.1천 |
|---|
| 2025.10.10 | ₩72,739 | ₩72,806 | ₩72,130 | ₩72,278 | -0.63% | 2천 |
|---|