시장 데이터를 불러오는 중
전체 종목
EIDP, Inc. Preferred Stock $3.50 Series 과거 주가
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,460 | ₩62,994 | ₩62,460 | ₩62,994 | +0.85% | 1.1천 |
| 2026.10.08 | ₩61,893 | ₩63,737 | ₩61,393 | ₩63,737 | +2.98% | 3.3천 |
| 2026.10.07 | ₩62,393 | ₩62,393 | ₩60,892 | ₩62,380 | -0.02% | 1.8천 |
| 2026.10.06 | ₩64,035 | ₩64,035 | ₩62,887 | ₩62,887 | -1.79% | 2.9천 |
| 2026.10.05 | ₩63,528 | ₩63,528 | ₩63,394 | ₩63,394 | -0.21% | 1.1천 |
| 2026.10.02 | ₩65,396 | ₩65,396 | ₩63,902 | ₩63,902 | -2.29% | 4.6천 |
| 2026.10.01 | ₩65,984 | ₩68,065 | ₩65,783 | ₩68,026 | +3.09% | 2.9천 |
| 2026.09.30 | ₩67,865 | ₩67,865 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,997 |
| -2.75% |
| 902 |
| 2026.09.29 | ₩67,452 | ₩67,452 | ₩67,452 | ₩67,452 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩66,864 | ₩67,465 | ₩66,704 | ₩67,452 | +0.88% | 2.2천 |
|---|
| 2026.09.25 | ₩68,333 | ₩68,333 | ₩67,852 | ₩67,852 | -0.70% | 1천 |
|---|
| 2026.09.24 | ₩68,066 | ₩68,066 | ₩68,066 | ₩68,066 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩68,599 | ₩68,599 | ₩68,066 | ₩68,066 | -0.78% | 979 |
|---|
| 2026.09.22 | ₩69,347 | ₩69,347 | ₩69,347 | ₩69,347 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩67,211 | ₩70,735 | ₩67,211 | ₩70,735 | +5.24% | 2.6천 |
|---|
| 2026.09.14 | ₩69,334 | ₩69,334 | ₩69,334 | ₩69,334 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩69,547 | ₩69,547 | ₩63,928 | ₩69,334 | -0.31% | 3.7천 |
|---|
| 2026.09.10 | ₩69,934 | ₩69,934 | ₩69,534 | ₩69,547 | -0.55% | 737 |
|---|
| 2026.09.09 | ₩70,375 | ₩70,375 | ₩70,375 | ₩70,375 | 0.00% | 157 |
|---|
| 2026.09.08 | ₩69,534 | ₩69,534 | ₩69,534 | ₩69,534 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩69,534 | ₩69,534 | ₩69,534 | ₩69,534 | 0.00% | 714 |
|---|
| 2026.09.03 | ₩69,961 | ₩69,961 | ₩69,534 | ₩69,961 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩69,574 | ₩70,361 | ₩69,534 | ₩70,361 | +1.13% | 1.3천 |
|---|
| 2026.09.01 | ₩69,961 | ₩69,961 | ₩69,961 | ₩69,961 | 0.00% | 143 |
|---|
| 2026.08.31 | ₩70,068 | ₩70,068 | ₩70,068 | ₩70,068 | 0.00% | 229 |
|---|
| 2026.08.28 | ₩69,614 | ₩70,054 | ₩69,614 | ₩70,054 | +0.63% | 908 |
|---|
| 2026.08.27 | ₩69,600 | ₩69,600 | ₩69,547 | ₩69,547 | -0.08% | 625 |
|---|
| 2026.08.26 | ₩70,388 | ₩70,388 | ₩70,388 | ₩70,388 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩69,600 | ₩70,388 | ₩69,534 | ₩70,388 | +1.13% | 887 |
|---|
| 2026.08.24 | ₩70,041 | ₩70,081 | ₩70,041 | ₩70,081 | +0.06% | 707 |
|---|
| 2026.08.21 | ₩70,561 | ₩70,561 | ₩70,561 | ₩70,561 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩70,561 | ₩70,561 | ₩70,561 | ₩70,561 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩70,668 | ₩70,668 | ₩70,561 | ₩70,561 | -0.15% | 522 |
|---|
| 2026.08.18 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 1.7천 |
|---|
| 2026.08.14 | ₩70,868 | ₩70,868 | ₩70,868 | ₩70,868 | 0.00% | 386 |
|---|
| 2026.08.13 | ₩71,349 | ₩71,349 | ₩71,349 | ₩71,349 | 0.00% | 132 |
|---|
| 2026.08.12 | ₩71,375 | ₩71,375 | ₩71,349 | ₩71,349 | -0.04% | 467 |
|---|
| 2026.08.11 | ₩71,269 | ₩71,389 | ₩71,269 | ₩71,389 | +0.17% | 567 |
|---|
| 2026.08.10 | ₩71,242 | ₩71,602 | ₩70,868 | ₩71,602 | +0.51% | 765 |
|---|
| 2026.08.07 | ₩71,202 | ₩71,202 | ₩71,202 | ₩71,202 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩70,842 | ₩71,202 | ₩70,842 | ₩71,202 | +0.51% | 361 |
|---|
| 2026.08.05 | ₩71,602 | ₩71,602 | ₩71,602 | ₩71,602 | 0.00% | 222 |
|---|
| 2026.08.04 | ₩70,718 | ₩71,069 | ₩70,718 | ₩71,069 | +0.50% | 482 |
|---|
| 2026.08.03 | ₩70,628 | ₩70,628 | ₩70,628 | ₩70,628 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩70,628 | ₩70,628 | ₩70,628 | ₩70,628 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩70,628 | ₩70,628 | ₩70,628 | ₩70,628 | 0.00% | 207 |
|---|
| 2026.07.29 | ₩70,601 | ₩70,601 | ₩70,601 | ₩70,601 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩70,601 | ₩71,102 | ₩70,601 | ₩70,601 | 0.00% | 550 |
|---|
| 2026.07.27 | ₩71,102 | ₩71,102 | ₩71,102 | ₩71,102 | 0.00% | 503 |
|---|
| 2026.07.24 | ₩71,547 | ₩71,547 | ₩71,547 | ₩71,547 | 0.00% | 336 |
|---|
| 2026.07.23 | ₩70,601 | ₩70,601 | ₩70,601 | ₩70,601 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩70,601 | ₩70,601 | ₩70,601 | ₩70,601 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩70,601 | ₩70,601 | ₩70,601 | ₩70,601 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩70,561 | ₩70,601 | ₩70,561 | ₩70,601 | +0.06% | 371 |
|---|
| 2026.07.17 | ₩70,562 | ₩70,562 | ₩70,562 | ₩70,562 | 0.00% | 114 |
|---|
| 2026.07.16 | ₩71,402 | ₩71,402 | ₩70,401 | ₩70,428 | -1.36% | 1.1천 |
|---|
| 2026.07.15 | ₩71,409 | ₩71,409 | ₩71,409 | ₩71,409 | 0.00% | 425 |
|---|
| 2026.07.14 | ₩70,388 | ₩70,615 | ₩70,388 | ₩70,615 | +0.32% | 515 |
|---|
| 2026.07.13 | ₩70,762 | ₩73,124 | ₩70,398 | ₩70,398 | -0.51% | 387 |
|---|
| 2026.07.10 | ₩70,388 | ₩70,388 | ₩70,388 | ₩70,388 | 0.00% | 378 |
|---|
| 2026.07.09 | ₩72,069 | ₩72,737 | ₩70,409 | ₩71,375 | -0.96% | 5.1천 |
|---|
| 2026.07.08 | ₩71,649 | ₩71,649 | ₩70,400 | ₩70,400 | -1.74% | 2.5천 |
|---|
| 2026.07.07 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 163 |
|---|
| 2026.07.02 | ₩70,868 | ₩71,402 | ₩70,668 | ₩70,668 | -0.28% | 2.8천 |
|---|
| 2026.07.01 | ₩71,909 | ₩71,909 | ₩71,215 | ₩71,362 | -0.76% | 1.3천 |
|---|
| 2026.06.30 | ₩71,069 | ₩71,878 | ₩71,069 | ₩71,878 | +1.14% | 899 |
|---|
| 2026.06.29 | ₩72,176 | ₩72,176 | ₩72,176 | ₩72,176 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩72,176 | ₩72,176 | ₩72,176 | ₩72,176 | 0.00% | 275 |
|---|
| 2026.06.25 | ₩71,135 | ₩71,135 | ₩70,922 | ₩70,922 | -0.30% | 447 |
|---|
| 2026.06.24 | ₩71,026 | ₩71,026 | ₩71,026 | ₩71,026 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩71,026 | ₩71,026 | ₩71,026 | ₩71,026 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩71,026 | ₩71,026 | ₩71,026 | ₩71,026 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩71,026 | ₩71,026 | ₩71,026 | ₩71,026 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩71,675 | ₩71,675 | ₩70,868 | ₩71,026 | -0.91% | 835 |
|---|
| 2026.06.16 | ₩71,402 | ₩71,469 | ₩71,402 | ₩71,469 | +0.09% | 439 |
|---|
| 2026.06.15 | ₩71,028 | ₩71,069 | ₩71,015 | ₩71,069 | +0.06% | 778 |
|---|
| 2026.06.12 | ₩71,442 | ₩71,442 | ₩71,442 | ₩71,442 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩72,110 | ₩72,110 | ₩71,442 | ₩71,442 | -0.93% | 491 |
|---|
| 2026.06.10 | ₩70,868 | ₩70,868 | ₩70,868 | ₩70,868 | 0.00% | 278 |
|---|
| 2026.06.09 | ₩71,576 | ₩71,576 | ₩70,908 | ₩71,516 | -0.08% | 843 |
|---|
| 2026.06.08 | ₩70,868 | ₩72,310 | ₩70,868 | ₩71,596 | +1.03% | 2.1천 |
|---|
| 2026.06.05 | ₩70,868 | ₩70,868 | ₩70,868 | ₩70,868 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩70,868 | ₩70,868 | ₩70,868 | ₩70,868 | 0.00% | 545 |
|---|
| 2026.06.03 | ₩70,935 | ₩71,589 | ₩70,935 | ₩71,589 | +0.92% | 587 |
|---|
| 2026.06.02 | ₩71,015 | ₩71,015 | ₩71,015 | ₩71,015 | 0.00% | 281 |
|---|
| 2026.06.01 | ₩72,170 | ₩72,170 | ₩72,170 | ₩72,170 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩72,170 | ₩72,170 | ₩72,170 | ₩72,170 | 0.00% | 495 |
|---|
| 2026.05.28 | ₩72,043 | ₩72,043 | ₩71,442 | ₩71,442 | -0.83% | 351 |
|---|
| 2026.05.27 | ₩72,056 | ₩72,056 | ₩72,056 | ₩72,056 | 0.00% | 370 |
|---|
| 2026.05.26 | ₩72,183 | ₩72,183 | ₩72,183 | ₩72,183 | 0.00% | 553 |
|---|
| 2026.05.22 | ₩72,163 | ₩72,390 | ₩70,948 | ₩70,948 | -1.68% | 1.4천 |
|---|
| 2026.05.21 | ₩70,935 | ₩71,329 | ₩70,922 | ₩70,922 | -0.02% | 1.5천 |
|---|
| 2026.05.20 | ₩71,829 | ₩71,829 | ₩71,829 | ₩71,829 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩72,737 | ₩72,737 | ₩71,829 | ₩71,829 | -1.25% | 463 |
|---|
| 2026.05.18 | ₩72,029 | ₩72,029 | ₩72,029 | ₩72,029 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩71,002 | ₩72,029 | ₩71,002 | ₩72,029 | +1.45% | 382 |
|---|
| 2026.05.14 | ₩72,136 | ₩72,136 | ₩72,136 | ₩72,136 | 0.00% | 554 |
|---|
| 2026.05.13 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | +0.00% | 224 |
|---|
| 2026.05.12 | ₩72,069 | ₩72,083 | ₩70,735 | ₩70,735 | -1.85% | 1.8천 |
|---|
| 2026.05.11 | ₩72,069 | ₩72,243 | ₩72,069 | ₩72,243 | +0.24% | 1천 |
|---|
| 2026.05.08 | ₩72,336 | ₩72,403 | ₩72,323 | ₩72,403 | +0.09% | 752 |
|---|
| 2026.05.07 | ₩72,376 | ₩72,864 | ₩72,376 | ₩72,864 | +0.67% | 538 |
|---|
| 2026.05.06 | ₩72,430 | ₩72,470 | ₩72,376 | ₩72,470 | +0.06% | 933 |
|---|
| 2026.05.05 | ₩73,223 | ₩73,223 | ₩73,223 | ₩73,223 | 0.00% | 344 |
|---|
| 2026.05.04 | ₩72,864 | ₩72,864 | ₩72,864 | ₩72,864 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩72,864 | ₩72,864 | ₩72,864 | ₩72,864 | 0.00% | 281 |
|---|
| 2026.04.30 | ₩72,990 | ₩73,364 | ₩72,083 | ₩72,096 | -1.23% | 1.6만 |
|---|
| 2026.04.29 | ₩72,363 | ₩72,617 | ₩72,323 | ₩72,617 | +0.35% | 1천 |
|---|
| 2026.04.28 | ₩72,323 | ₩72,323 | ₩72,323 | ₩72,323 | 0.00% | 180 |
|---|
| 2026.04.27 | ₩72,403 | ₩72,403 | ₩72,390 | ₩72,390 | -0.02% | 630 |
|---|
| 2026.04.24 | ₩73,070 | ₩73,070 | ₩72,323 | ₩72,363 | -0.97% | 1.5천 |
|---|
| 2026.04.23 | ₩72,804 | ₩72,804 | ₩72,737 | ₩72,737 | -0.09% | 1.1천 |
|---|
| 2026.04.22 | ₩72,924 | ₩72,924 | ₩72,924 | ₩72,924 | 0.00% | 168 |
|---|
| 2026.04.21 | ₩72,856 | ₩72,856 | ₩72,856 | ₩72,856 | 0.00% | 170 |
|---|
| 2026.04.20 | ₩73,070 | ₩73,070 | ₩73,070 | ₩73,070 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩73,070 | ₩73,070 | ₩73,070 | ₩73,070 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩73,070 | ₩73,070 | ₩73,070 | ₩73,070 | 0.00% | 402 |
|---|
| 2026.04.15 | ₩72,737 | ₩72,737 | ₩72,550 | ₩72,697 | -0.06% | 1.3천 |
|---|
| 2026.04.14 | ₩72,323 | ₩72,323 | ₩72,323 | ₩72,323 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩72,350 | ₩72,350 | ₩72,323 | ₩72,323 | -0.04% | 781 |
|---|
| 2026.04.10 | ₩73,124 | ₩73,124 | ₩73,124 | ₩73,124 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩73,124 | ₩73,124 | ₩73,124 | ₩73,124 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩73,124 | ₩73,124 | ₩73,124 | ₩73,124 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩73,124 | ₩73,124 | ₩73,124 | ₩73,124 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩73,124 | ₩73,124 | ₩73,124 | ₩73,124 | 0.00% | 105 |
|---|
| 2026.04.02 | ₩72,430 | ₩72,990 | ₩72,430 | ₩72,530 | +0.14% | 631 |
|---|
| 2026.04.01 | ₩72,797 | ₩72,797 | ₩72,797 | ₩72,797 | 0.00% | 530 |
|---|
| 2026.03.31 | ₩72,670 | ₩72,670 | ₩72,670 | ₩72,670 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩73,205 | ₩73,271 | ₩72,270 | ₩72,670 | -0.73% | 1.2천 |
|---|
| 2026.03.27 | ₩73,271 | ₩73,271 | ₩73,271 | ₩73,271 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩73,271 | ₩73,271 | ₩73,271 | ₩73,271 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩73,271 | ₩73,271 | ₩73,271 | ₩73,271 | +0.00% | 306 |
|---|
| 2026.03.24 | ₩73,898 | ₩73,898 | ₩73,898 | ₩73,898 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩72,984 | ₩73,898 | ₩72,984 | ₩73,898 | +1.25% | 1.3천 |
|---|
| 2026.03.20 | ₩73,718 | ₩73,898 | ₩73,404 | ₩73,564 | -0.21% | 1.5천 |
|---|
| 2026.03.19 | ₩74,164 | ₩74,164 | ₩74,164 | ₩74,164 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩74,164 | ₩74,164 | ₩74,164 | ₩74,164 | 0.00% | 196 |
|---|
| 2026.03.17 | ₩73,498 | ₩73,498 | ₩73,498 | ₩73,498 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩73,404 | ₩73,978 | ₩73,404 | ₩73,498 | +0.13% | 507 |
|---|
| 2026.03.13 | ₩73,271 | ₩73,271 | ₩73,271 | ₩73,271 | 0.00% | 361 |
|---|
| 2026.03.12 | ₩74,071 | ₩74,071 | ₩73,404 | ₩73,404 | -0.90% | 723 |
|---|
| 2026.03.11 | ₩74,338 | ₩74,338 | ₩73,738 | ₩73,738 | -0.81% | 586 |
|---|
| 2026.03.10 | ₩74,579 | ₩74,579 | ₩74,579 | ₩74,579 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩74,739 | ₩74,739 | ₩74,071 | ₩74,579 | -0.21% | 1 |
|---|
| 2026.03.06 | ₩73,738 | ₩73,738 | ₩73,738 | ₩73,738 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩73,738 | ₩73,738 | ₩73,738 | ₩73,738 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩73,484 | ₩73,738 | ₩73,404 | ₩73,738 | +0.35% | 1 |
|---|
| 2026.03.03 | ₩74,699 | ₩74,725 | ₩73,938 | ₩73,938 | -1.02% | 1 |
|---|
| 2026.03.02 | ₩72,657 | ₩72,970 | ₩72,429 | ₩72,429 | -0.31% | 1 |
|---|
| 2026.02.27 | ₩72,670 | ₩72,670 | ₩72,670 | ₩72,670 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩72,342 | ₩72,670 | ₩72,323 | ₩72,670 | +0.45% | 1.3천 |
|---|
| 2026.02.25 | ₩72,737 | ₩72,737 | ₩72,737 | ₩72,737 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩72,737 | ₩72,737 | ₩72,737 | ₩72,737 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩72,737 | ₩72,737 | ₩72,737 | ₩72,737 | 0.00% | 1 |
|---|
| 2026.02.20 | ₩72,537 | ₩72,537 | ₩72,537 | ₩72,537 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩72,537 | ₩72,537 | ₩72,537 | ₩72,537 | 0.00% | 355 |
|---|
| 2026.02.18 | ₩72,870 | ₩72,870 | ₩72,870 | ₩72,870 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩72,870 | ₩72,870 | ₩72,870 | ₩72,870 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩72,870 | ₩72,870 | ₩72,870 | ₩72,870 | 0.00% | 207 |
|---|
| 2026.02.12 | ₩73,271 | ₩73,271 | ₩72,817 | ₩72,817 | -0.62% | 473 |
|---|
| 2026.02.11 | ₩72,750 | ₩72,750 | ₩72,750 | ₩72,750 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩72,870 | ₩72,870 | ₩72,750 | ₩72,750 | -0.16% | 503 |
|---|
| 2026.02.09 | ₩72,737 | ₩72,737 | ₩72,737 | ₩72,737 | -0.00% | 727 |
|---|
| 2026.02.06 | ₩72,643 | ₩72,657 | ₩72,643 | ₩72,643 | 0.00% | 1.9천 |
|---|
| 2026.02.05 | ₩72,657 | ₩72,657 | ₩72,470 | ₩72,643 | -0.02% | 944 |
|---|
| 2026.02.04 | ₩72,363 | ₩72,363 | ₩72,136 | ₩72,323 | -0.06% | 3.7천 |
|---|
| 2026.02.03 | ₩72,509 | ₩72,509 | ₩72,363 | ₩72,363 | -0.20% | 422 |
|---|
| 2026.02.02 | ₩72,363 | ₩72,363 | ₩72,363 | ₩72,363 | 0.00% | 450 |
|---|
| 2026.01.30 | ₩72,403 | ₩72,497 | ₩72,403 | ₩72,497 | +0.13% | 423 |
|---|
| 2026.01.29 | ₩72,403 | ₩72,403 | ₩72,403 | ₩72,403 | 0.00% | 550 |
|---|
| 2026.01.28 | ₩72,630 | ₩72,630 | ₩72,630 | ₩72,630 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩72,336 | ₩72,630 | ₩72,325 | ₩72,630 | +0.41% | 1.2천 |
|---|
| 2026.01.26 | ₩72,670 | ₩72,670 | ₩71,829 | ₩72,497 | -0.24% | 2.1천 |
|---|
| 2026.01.23 | ₩72,705 | ₩73,004 | ₩71,585 | ₩73,004 | +0.41% | 2천 |
|---|
| 2026.01.22 | ₩72,603 | ₩72,603 | ₩72,603 | ₩72,603 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩72,336 | ₩72,977 | ₩72,336 | ₩72,603 | +0.37% | 777 |
|---|
| 2026.01.20 | ₩72,697 | ₩72,697 | ₩72,697 | ₩72,697 | 0.00% | 256 |
|---|
| 2026.01.16 | ₩71,135 | ₩72,937 | ₩71,135 | ₩72,937 | +2.53% | 2.2천 |
|---|
| 2026.01.15 | ₩71,936 | ₩72,940 | ₩71,936 | ₩72,940 | +1.39% | 5.5천 |
|---|
| 2026.01.14 | ₩71,402 | ₩71,749 | ₩71,402 | ₩71,749 | +0.49% | 6.3천 |
|---|
| 2026.01.13 | ₩71,682 | ₩71,682 | ₩71,682 | ₩71,682 | 0.00% | 273 |
|---|
| 2026.01.12 | ₩72,069 | ₩72,110 | ₩71,869 | ₩71,869 | -0.28% | 1천 |
|---|
| 2026.01.09 | ₩72,403 | ₩72,403 | ₩72,403 | ₩72,403 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩73,471 | ₩73,471 | ₩71,576 | ₩72,403 | -1.45% | 3.8천 |
|---|
| 2026.01.07 | ₩73,284 | ₩74,712 | ₩73,284 | ₩74,712 | +1.95% | 1.9천 |
|---|
| 2026.01.06 | ₩73,257 | ₩73,257 | ₩72,672 | ₩72,737 | -0.71% | 1.1천 |
|---|
| 2026.01.05 | ₩72,202 | ₩72,202 | ₩72,202 | ₩72,202 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩72,202 | ₩72,202 | ₩72,202 | ₩72,202 | 0.00% | 340 |
|---|
| 2025.12.31 | ₩72,110 | ₩72,110 | ₩72,110 | ₩72,110 | 0.00% | 318 |
|---|
| 2025.12.30 | ₩71,669 | ₩72,083 | ₩71,669 | ₩72,069 | +0.56% | 1.8천 |
|---|
| 2025.12.29 | ₩71,883 | ₩72,069 | ₩71,883 | ₩72,069 | +0.26% | 2.3천 |
|---|
| 2025.12.26 | ₩72,838 | ₩73,404 | ₩72,437 | ₩72,437 | -0.55% | 663 |
|---|
| 2025.12.24 | ₩72,804 | ₩72,804 | ₩72,737 | ₩72,737 | -0.09% | 1.3천 |
|---|
| 2025.12.23 | ₩70,762 | ₩72,563 | ₩70,762 | ₩72,537 | +2.51% | 5.5천 |
|---|
| 2025.12.22 | ₩70,868 | ₩72,723 | ₩70,868 | ₩72,723 | +2.62% | 1.8천 |
|---|
| 2025.12.19 | ₩71,288 | ₩71,288 | ₩71,288 | ₩71,288 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩70,762 | ₩71,605 | ₩70,762 | ₩71,288 | +0.74% | 1.7천 |
|---|
| 2025.12.17 | ₩70,815 | ₩71,135 | ₩70,815 | ₩71,135 | +0.45% | 1.3천 |
|---|
| 2025.12.16 | ₩71,746 | ₩72,003 | ₩70,655 | ₩70,655 | -1.52% | 1.9천 |
|---|
| 2025.12.15 | ₩70,948 | ₩72,083 | ₩70,948 | ₩71,402 | +0.64% | 1.5천 |
|---|
| 2025.12.12 | ₩71,442 | ₩71,442 | ₩71,202 | ₩71,202 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩71,509 | ₩71,509 | ₩71,509 | ₩71,509 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩71,836 | ₩71,934 | ₩71,509 | ₩71,509 | -0.46% | 909 |
|---|
| 2025.12.09 | ₩71,869 | ₩71,869 | ₩71,869 | ₩71,869 | 0.00% | 221 |
|---|
| 2025.12.08 | ₩71,509 | ₩71,872 | ₩71,509 | ₩71,872 | +0.51% | 469 |
|---|
| 2025.12.05 | ₩71,869 | ₩72,597 | ₩71,869 | ₩71,869 | 0.00% | 1.4천 |
|---|
| 2025.12.04 | ₩72,246 | ₩72,246 | ₩71,909 | ₩72,174 | -0.10% | 674 |
|---|
| 2025.12.03 | ₩71,863 | ₩72,657 | ₩71,863 | ₩72,657 | +1.10% | 907 |
|---|
| 2025.12.02 | ₩73,124 | ₩73,124 | ₩73,124 | ₩73,124 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩72,011 | ₩73,124 | ₩72,011 | ₩73,124 | +1.55% | 623 |
|---|
| 2025.11.28 | ₩71,843 | ₩71,843 | ₩71,843 | ₩71,843 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩72,870 | ₩72,870 | ₩71,696 | ₩71,843 | -1.41% | 2.4천 |
|---|
| 2025.11.25 | ₩73,364 | ₩73,364 | ₩72,450 | ₩72,450 | -1.25% | 1.1천 |
|---|
| 2025.11.24 | ₩72,243 | ₩72,243 | ₩72,243 | ₩72,243 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩71,496 | ₩72,243 | ₩71,496 | ₩72,243 | +1.05% | 445 |
|---|
| 2025.11.20 | ₩72,737 | ₩72,737 | ₩72,737 | ₩72,737 | 0.00% | 146 |
|---|
| 2025.11.19 | ₩72,737 | ₩72,788 | ₩72,737 | ₩72,788 | +0.07% | 1.5천 |
|---|
| 2025.11.18 | ₩71,496 | ₩73,151 | ₩71,496 | ₩72,069 | +0.80% | 3.6천 |
|---|
| 2025.11.17 | ₩72,336 | ₩72,844 | ₩71,402 | ₩71,469 | -1.20% | 2.1천 |
|---|
| 2025.11.14 | ₩72,804 | ₩72,844 | ₩72,535 | ₩72,737 | -0.09% | 2.4천 |
|---|
| 2025.11.13 | ₩72,844 | ₩72,844 | ₩72,844 | ₩72,844 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩72,737 | ₩73,070 | ₩72,651 | ₩72,844 | +0.15% | 1.6천 |
|---|
| 2025.11.11 | ₩73,191 | ₩73,191 | ₩72,689 | ₩72,689 | -0.69% | 1.6천 |
|---|
| 2025.11.10 | ₩73,311 | ₩73,311 | ₩73,004 | ₩73,311 | 0.00% | 556 |
|---|
| 2025.11.07 | ₩72,336 | ₩73,391 | ₩72,216 | ₩73,271 | +1.29% | 2.2천 |
|---|
| 2025.11.06 | ₩72,216 | ₩73,377 | ₩72,216 | ₩73,364 | +1.59% | 905 |
|---|
| 2025.11.05 | ₩72,899 | ₩73,311 | ₩72,323 | ₩73,311 | +0.56% | 1.6천 |
|---|
| 2025.11.04 | ₩73,257 | ₩73,257 | ₩73,257 | ₩73,257 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩73,257 | ₩73,257 | ₩73,257 | ₩73,257 | 0.00% | 293 |
|---|
| 2025.10.31 | ₩72,786 | ₩73,404 | ₩72,653 | ₩73,271 | +0.67% | 1.9천 |
|---|
| 2025.10.30 | ₩72,383 | ₩73,391 | ₩72,383 | ₩73,391 | +1.39% | 921 |
|---|
| 2025.10.29 | ₩72,256 | ₩72,737 | ₩72,256 | ₩72,723 | +0.65% | 636 |
|---|
| 2025.10.28 | ₩73,244 | ₩73,244 | ₩73,244 | ₩73,244 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩73,404 | ₩73,404 | ₩72,216 | ₩73,244 | -0.22% | 1.8천 |
|---|
| 2025.10.24 | ₩73,199 | ₩73,351 | ₩72,905 | ₩73,351 | +0.21% | 734 |
|---|
| 2025.10.23 | ₩73,316 | ₩73,316 | ₩72,216 | ₩72,844 | -0.64% | 3.2천 |
|---|
| 2025.10.22 | ₩72,844 | ₩72,844 | ₩72,844 | ₩72,844 | +0.00% | 262 |
|---|
| 2025.10.21 | ₩72,216 | ₩72,897 | ₩72,216 | ₩72,857 | +0.89% | 5.3천 |
|---|
| 2025.10.20 | ₩72,844 | ₩72,844 | ₩72,844 | ₩72,844 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩72,029 | ₩72,844 | ₩72,029 | ₩72,844 | +1.13% | 916 |
|---|
| 2025.10.16 | ₩72,023 | ₩72,023 | ₩72,023 | ₩72,023 | 0.00% | 189 |
|---|
| 2025.10.15 | ₩72,123 | ₩72,123 | ₩71,832 | ₩72,083 | -0.06% | 1.1천 |
|---|
| 2025.10.14 | ₩72,163 | ₩72,163 | ₩71,776 | ₩71,776 | -0.54% | 1.3천 |
|---|
| 2025.10.13 | ₩72,069 | ₩72,376 | ₩71,536 | ₩72,296 | +0.31% | 1.1천 |
|---|
| 2025.10.10 | ₩72,710 | ₩72,777 | ₩72,101 | ₩72,250 | -0.63% | 2천 |
|---|