시장 데이터를 불러오는 중
전체 종목
EIDP, Inc. Preferred Stock $3.50 Series 과거 주가
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,454 | ₩62,987 | ₩62,454 | ₩62,987 | +0.85% | 1.1천 |
| 2026.10.08 | ₩61,887 | ₩63,730 | ₩61,386 | ₩63,730 | +2.98% | 3.3천 |
| 2026.10.07 | ₩62,387 | ₩62,387 | ₩60,886 | ₩62,374 | -0.02% | 1.8천 |
| 2026.10.06 | ₩64,028 | ₩64,028 | ₩62,881 | ₩62,881 | -1.79% | 2.9천 |
| 2026.10.05 | ₩63,521 | ₩63,521 | ₩63,388 | ₩63,388 | -0.21% | 1.1천 |
| 2026.10.02 | ₩65,390 | ₩65,390 | ₩63,895 | ₩63,895 | -2.29% | 4.6천 |
| 2026.10.01 | ₩65,977 | ₩68,058 | ₩65,777 | ₩68,018 | +3.09% | 2.9천 |
| 2026.09.30 | ₩67,858 | ₩67,858 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,990 |
| -2.75% |
| 902 |
| 2026.09.29 | ₩67,445 | ₩67,445 | ₩67,445 | ₩67,445 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩66,857 | ₩67,458 | ₩66,697 | ₩67,445 | +0.88% | 2.2천 |
|---|
| 2026.09.25 | ₩68,325 | ₩68,325 | ₩67,845 | ₩67,845 | -0.70% | 1천 |
|---|
| 2026.09.24 | ₩68,059 | ₩68,059 | ₩68,059 | ₩68,059 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩68,592 | ₩68,592 | ₩68,059 | ₩68,059 | -0.78% | 979 |
|---|
| 2026.09.22 | ₩69,340 | ₩69,340 | ₩69,340 | ₩69,340 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩70,727 | ₩70,727 | ₩70,727 | ₩70,727 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩70,727 | ₩70,727 | ₩70,727 | ₩70,727 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩70,727 | ₩70,727 | ₩70,727 | ₩70,727 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩70,727 | ₩70,727 | ₩70,727 | ₩70,727 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩67,204 | ₩70,727 | ₩67,204 | ₩70,727 | +5.24% | 2.6천 |
|---|
| 2026.09.14 | ₩69,326 | ₩69,326 | ₩69,326 | ₩69,326 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩69,540 | ₩69,540 | ₩63,922 | ₩69,326 | -0.31% | 3.7천 |
|---|
| 2026.09.10 | ₩69,927 | ₩69,927 | ₩69,526 | ₩69,540 | -0.55% | 737 |
|---|
| 2026.09.09 | ₩70,367 | ₩70,367 | ₩70,367 | ₩70,367 | 0.00% | 157 |
|---|
| 2026.09.08 | ₩69,526 | ₩69,526 | ₩69,526 | ₩69,526 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩69,526 | ₩69,526 | ₩69,526 | ₩69,526 | 0.00% | 714 |
|---|
| 2026.09.03 | ₩69,953 | ₩69,953 | ₩69,526 | ₩69,953 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩69,566 | ₩70,354 | ₩69,526 | ₩70,354 | +1.13% | 1.3천 |
|---|
| 2026.09.01 | ₩69,953 | ₩69,953 | ₩69,953 | ₩69,953 | 0.00% | 143 |
|---|
| 2026.08.31 | ₩70,060 | ₩70,060 | ₩70,060 | ₩70,060 | 0.00% | 229 |
|---|
| 2026.08.28 | ₩69,606 | ₩70,047 | ₩69,606 | ₩70,047 | +0.63% | 908 |
|---|
| 2026.08.27 | ₩69,593 | ₩69,593 | ₩69,540 | ₩69,540 | -0.08% | 625 |
|---|
| 2026.08.26 | ₩70,380 | ₩70,380 | ₩70,380 | ₩70,380 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩69,593 | ₩70,380 | ₩69,526 | ₩70,380 | +1.13% | 887 |
|---|
| 2026.08.24 | ₩70,034 | ₩70,074 | ₩70,034 | ₩70,074 | +0.06% | 707 |
|---|
| 2026.08.21 | ₩70,554 | ₩70,554 | ₩70,554 | ₩70,554 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩70,554 | ₩70,554 | ₩70,554 | ₩70,554 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩70,661 | ₩70,661 | ₩70,554 | ₩70,554 | -0.15% | 522 |
|---|
| 2026.08.18 | ₩70,728 | ₩70,728 | ₩70,728 | ₩70,728 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩70,728 | ₩70,728 | ₩70,728 | ₩70,728 | 0.00% | 1.7천 |
|---|
| 2026.08.14 | ₩70,861 | ₩70,861 | ₩70,861 | ₩70,861 | 0.00% | 386 |
|---|
| 2026.08.13 | ₩71,341 | ₩71,341 | ₩71,341 | ₩71,341 | 0.00% | 132 |
|---|
| 2026.08.12 | ₩71,368 | ₩71,368 | ₩71,341 | ₩71,341 | -0.04% | 467 |
|---|
| 2026.08.11 | ₩71,261 | ₩71,381 | ₩71,261 | ₩71,381 | +0.17% | 567 |
|---|
| 2026.08.10 | ₩71,235 | ₩71,595 | ₩70,861 | ₩71,595 | +0.51% | 765 |
|---|
| 2026.08.07 | ₩71,195 | ₩71,195 | ₩71,195 | ₩71,195 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩70,834 | ₩71,195 | ₩70,834 | ₩71,195 | +0.51% | 361 |
|---|
| 2026.08.05 | ₩71,595 | ₩71,595 | ₩71,595 | ₩71,595 | 0.00% | 222 |
|---|
| 2026.08.04 | ₩70,711 | ₩71,061 | ₩70,711 | ₩71,061 | +0.50% | 482 |
|---|
| 2026.08.03 | ₩70,621 | ₩70,621 | ₩70,621 | ₩70,621 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩70,621 | ₩70,621 | ₩70,621 | ₩70,621 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩70,621 | ₩70,621 | ₩70,621 | ₩70,621 | 0.00% | 207 |
|---|
| 2026.07.29 | ₩70,594 | ₩70,594 | ₩70,594 | ₩70,594 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩70,594 | ₩71,094 | ₩70,594 | ₩70,594 | 0.00% | 550 |
|---|
| 2026.07.27 | ₩71,094 | ₩71,094 | ₩71,094 | ₩71,094 | 0.00% | 503 |
|---|
| 2026.07.24 | ₩71,540 | ₩71,540 | ₩71,540 | ₩71,540 | 0.00% | 336 |
|---|
| 2026.07.23 | ₩70,594 | ₩70,594 | ₩70,594 | ₩70,594 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩70,594 | ₩70,594 | ₩70,594 | ₩70,594 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩70,594 | ₩70,594 | ₩70,594 | ₩70,594 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩70,554 | ₩70,594 | ₩70,554 | ₩70,594 | +0.06% | 371 |
|---|
| 2026.07.17 | ₩70,554 | ₩70,554 | ₩70,554 | ₩70,554 | 0.00% | 114 |
|---|
| 2026.07.16 | ₩71,395 | ₩71,395 | ₩70,394 | ₩70,421 | -1.36% | 1.1천 |
|---|
| 2026.07.15 | ₩71,401 | ₩71,401 | ₩71,401 | ₩71,401 | 0.00% | 425 |
|---|
| 2026.07.14 | ₩70,380 | ₩70,607 | ₩70,380 | ₩70,607 | +0.32% | 515 |
|---|
| 2026.07.13 | ₩70,754 | ₩73,116 | ₩70,390 | ₩70,390 | -0.51% | 387 |
|---|
| 2026.07.10 | ₩70,381 | ₩70,381 | ₩70,381 | ₩70,381 | 0.00% | 378 |
|---|
| 2026.07.09 | ₩72,062 | ₩72,729 | ₩70,402 | ₩71,368 | -0.96% | 5.1천 |
|---|
| 2026.07.08 | ₩71,642 | ₩71,642 | ₩70,392 | ₩70,392 | -1.74% | 2.5천 |
|---|
| 2026.07.07 | ₩70,727 | ₩70,727 | ₩70,727 | ₩70,727 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩70,727 | ₩70,727 | ₩70,727 | ₩70,727 | 0.00% | 163 |
|---|
| 2026.07.02 | ₩70,861 | ₩71,395 | ₩70,661 | ₩70,661 | -0.28% | 2.8천 |
|---|
| 2026.07.01 | ₩71,902 | ₩71,902 | ₩71,208 | ₩71,355 | -0.76% | 1.3천 |
|---|
| 2026.06.30 | ₩71,061 | ₩71,871 | ₩71,061 | ₩71,871 | +1.14% | 899 |
|---|
| 2026.06.29 | ₩72,169 | ₩72,169 | ₩72,169 | ₩72,169 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩72,169 | ₩72,169 | ₩72,169 | ₩72,169 | 0.00% | 275 |
|---|
| 2026.06.25 | ₩71,128 | ₩71,128 | ₩70,914 | ₩70,914 | -0.30% | 447 |
|---|
| 2026.06.24 | ₩71,019 | ₩71,019 | ₩71,019 | ₩71,019 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩71,019 | ₩71,019 | ₩71,019 | ₩71,019 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩71,019 | ₩71,019 | ₩71,019 | ₩71,019 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩71,019 | ₩71,019 | ₩71,019 | ₩71,019 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩71,668 | ₩71,668 | ₩70,861 | ₩71,019 | -0.91% | 835 |
|---|
| 2026.06.16 | ₩71,395 | ₩71,461 | ₩71,395 | ₩71,461 | +0.09% | 439 |
|---|
| 2026.06.15 | ₩71,021 | ₩71,061 | ₩71,008 | ₩71,061 | +0.06% | 778 |
|---|
| 2026.06.12 | ₩71,435 | ₩71,435 | ₩71,435 | ₩71,435 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩72,102 | ₩72,102 | ₩71,435 | ₩71,435 | -0.93% | 491 |
|---|
| 2026.06.10 | ₩70,861 | ₩70,861 | ₩70,861 | ₩70,861 | 0.00% | 278 |
|---|
| 2026.06.09 | ₩71,568 | ₩71,568 | ₩70,901 | ₩71,508 | -0.08% | 843 |
|---|
| 2026.06.08 | ₩70,861 | ₩72,302 | ₩70,861 | ₩71,588 | +1.03% | 2.1천 |
|---|
| 2026.06.05 | ₩70,861 | ₩70,861 | ₩70,861 | ₩70,861 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩70,861 | ₩70,861 | ₩70,861 | ₩70,861 | 0.00% | 545 |
|---|
| 2026.06.03 | ₩70,928 | ₩71,582 | ₩70,928 | ₩71,582 | +0.92% | 587 |
|---|
| 2026.06.02 | ₩71,008 | ₩71,008 | ₩71,008 | ₩71,008 | 0.00% | 281 |
|---|
| 2026.06.01 | ₩72,162 | ₩72,162 | ₩72,162 | ₩72,162 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩72,162 | ₩72,162 | ₩72,162 | ₩72,162 | 0.00% | 495 |
|---|
| 2026.05.28 | ₩72,035 | ₩72,035 | ₩71,435 | ₩71,435 | -0.83% | 351 |
|---|
| 2026.05.27 | ₩72,049 | ₩72,049 | ₩72,049 | ₩72,049 | 0.00% | 370 |
|---|
| 2026.05.26 | ₩72,175 | ₩72,175 | ₩72,175 | ₩72,175 | 0.00% | 553 |
|---|
| 2026.05.22 | ₩72,155 | ₩72,382 | ₩70,941 | ₩70,941 | -1.68% | 1.4천 |
|---|
| 2026.05.21 | ₩70,928 | ₩71,321 | ₩70,914 | ₩70,914 | -0.02% | 1.5천 |
|---|
| 2026.05.20 | ₩71,822 | ₩71,822 | ₩71,822 | ₩71,822 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩72,729 | ₩72,729 | ₩71,822 | ₩71,822 | -1.25% | 463 |
|---|
| 2026.05.18 | ₩72,022 | ₩72,022 | ₩72,022 | ₩72,022 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩70,994 | ₩72,022 | ₩70,994 | ₩72,022 | +1.45% | 382 |
|---|
| 2026.05.14 | ₩72,129 | ₩72,129 | ₩72,129 | ₩72,129 | 0.00% | 554 |
|---|
| 2026.05.13 | ₩70,727 | ₩70,728 | ₩70,727 | ₩70,728 | +0.00% | 224 |
|---|
| 2026.05.12 | ₩72,062 | ₩72,075 | ₩70,727 | ₩70,727 | -1.85% | 1.8천 |
|---|
| 2026.05.11 | ₩72,062 | ₩72,236 | ₩72,062 | ₩72,236 | +0.24% | 1천 |
|---|
| 2026.05.08 | ₩72,329 | ₩72,396 | ₩72,315 | ₩72,396 | +0.09% | 752 |
|---|
| 2026.05.07 | ₩72,369 | ₩72,856 | ₩72,369 | ₩72,856 | +0.67% | 538 |
|---|
| 2026.05.06 | ₩72,422 | ₩72,462 | ₩72,369 | ₩72,462 | +0.06% | 933 |
|---|
| 2026.05.05 | ₩73,215 | ₩73,215 | ₩73,215 | ₩73,215 | 0.00% | 344 |
|---|
| 2026.05.04 | ₩72,856 | ₩72,856 | ₩72,856 | ₩72,856 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩72,856 | ₩72,856 | ₩72,856 | ₩72,856 | 0.00% | 281 |
|---|
| 2026.04.30 | ₩72,983 | ₩73,356 | ₩72,075 | ₩72,089 | -1.23% | 1.6만 |
|---|
| 2026.04.29 | ₩72,356 | ₩72,609 | ₩72,315 | ₩72,609 | +0.35% | 1천 |
|---|
| 2026.04.28 | ₩72,315 | ₩72,315 | ₩72,315 | ₩72,315 | 0.00% | 180 |
|---|
| 2026.04.27 | ₩72,396 | ₩72,396 | ₩72,382 | ₩72,382 | -0.02% | 630 |
|---|
| 2026.04.24 | ₩73,063 | ₩73,063 | ₩72,315 | ₩72,356 | -0.97% | 1.5천 |
|---|
| 2026.04.23 | ₩72,796 | ₩72,796 | ₩72,729 | ₩72,729 | -0.09% | 1.1천 |
|---|
| 2026.04.22 | ₩72,916 | ₩72,916 | ₩72,916 | ₩72,916 | 0.00% | 168 |
|---|
| 2026.04.21 | ₩72,848 | ₩72,848 | ₩72,848 | ₩72,848 | 0.00% | 170 |
|---|
| 2026.04.20 | ₩73,063 | ₩73,063 | ₩73,063 | ₩73,063 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩73,063 | ₩73,063 | ₩73,063 | ₩73,063 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩73,063 | ₩73,063 | ₩73,063 | ₩73,063 | 0.00% | 402 |
|---|
| 2026.04.15 | ₩72,729 | ₩72,729 | ₩72,542 | ₩72,689 | -0.06% | 1.3천 |
|---|
| 2026.04.14 | ₩72,316 | ₩72,316 | ₩72,316 | ₩72,316 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩72,342 | ₩72,342 | ₩72,315 | ₩72,316 | -0.04% | 781 |
|---|
| 2026.04.10 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 105 |
|---|
| 2026.04.02 | ₩72,422 | ₩72,983 | ₩72,422 | ₩72,522 | +0.14% | 631 |
|---|
| 2026.04.01 | ₩72,789 | ₩72,789 | ₩72,789 | ₩72,789 | 0.00% | 530 |
|---|
| 2026.03.31 | ₩72,662 | ₩72,662 | ₩72,662 | ₩72,662 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩73,197 | ₩73,263 | ₩72,262 | ₩72,662 | -0.73% | 1.2천 |
|---|
| 2026.03.27 | ₩73,263 | ₩73,263 | ₩73,263 | ₩73,263 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩73,263 | ₩73,263 | ₩73,263 | ₩73,263 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩73,263 | ₩73,263 | ₩73,263 | ₩73,263 | +0.00% | 306 |
|---|
| 2026.03.24 | ₩73,890 | ₩73,890 | ₩73,890 | ₩73,890 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩72,976 | ₩73,890 | ₩72,976 | ₩73,890 | +1.25% | 1.3천 |
|---|
| 2026.03.20 | ₩73,710 | ₩73,890 | ₩73,396 | ₩73,557 | -0.21% | 1.5천 |
|---|
| 2026.03.19 | ₩74,157 | ₩74,157 | ₩74,157 | ₩74,157 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩74,157 | ₩74,157 | ₩74,157 | ₩74,157 | 0.00% | 196 |
|---|
| 2026.03.17 | ₩73,490 | ₩73,490 | ₩73,490 | ₩73,490 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩73,396 | ₩73,970 | ₩73,396 | ₩73,490 | +0.13% | 507 |
|---|
| 2026.03.13 | ₩73,263 | ₩73,263 | ₩73,263 | ₩73,263 | 0.00% | 361 |
|---|
| 2026.03.12 | ₩74,064 | ₩74,064 | ₩73,396 | ₩73,397 | -0.90% | 723 |
|---|
| 2026.03.11 | ₩74,331 | ₩74,331 | ₩73,730 | ₩73,730 | -0.81% | 586 |
|---|
| 2026.03.10 | ₩74,571 | ₩74,571 | ₩74,571 | ₩74,571 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩74,731 | ₩74,731 | ₩74,064 | ₩74,571 | -0.21% | 1 |
|---|
| 2026.03.06 | ₩73,730 | ₩73,730 | ₩73,730 | ₩73,730 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩73,730 | ₩73,730 | ₩73,730 | ₩73,730 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩73,476 | ₩73,730 | ₩73,396 | ₩73,730 | +0.35% | 1 |
|---|
| 2026.03.03 | ₩74,691 | ₩74,718 | ₩73,930 | ₩73,930 | -1.02% | 1 |
|---|
| 2026.03.02 | ₩72,649 | ₩72,963 | ₩72,422 | ₩72,422 | -0.31% | 1 |
|---|
| 2026.02.27 | ₩72,662 | ₩72,662 | ₩72,662 | ₩72,662 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩72,334 | ₩72,662 | ₩72,315 | ₩72,662 | +0.45% | 1.3천 |
|---|
| 2026.02.25 | ₩72,729 | ₩72,729 | ₩72,729 | ₩72,729 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩72,729 | ₩72,729 | ₩72,729 | ₩72,729 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩72,729 | ₩72,729 | ₩72,729 | ₩72,729 | 0.00% | 1 |
|---|
| 2026.02.20 | ₩72,529 | ₩72,529 | ₩72,529 | ₩72,529 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩72,529 | ₩72,529 | ₩72,529 | ₩72,529 | 0.00% | 355 |
|---|
| 2026.02.18 | ₩72,863 | ₩72,863 | ₩72,863 | ₩72,863 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩72,863 | ₩72,863 | ₩72,863 | ₩72,863 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩72,863 | ₩72,863 | ₩72,863 | ₩72,863 | 0.00% | 207 |
|---|
| 2026.02.12 | ₩73,263 | ₩73,263 | ₩72,809 | ₩72,809 | -0.62% | 473 |
|---|
| 2026.02.11 | ₩72,743 | ₩72,743 | ₩72,743 | ₩72,743 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩72,863 | ₩72,863 | ₩72,743 | ₩72,743 | -0.16% | 503 |
|---|
| 2026.02.09 | ₩72,729 | ₩72,729 | ₩72,729 | ₩72,729 | -0.00% | 727 |
|---|
| 2026.02.06 | ₩72,636 | ₩72,649 | ₩72,636 | ₩72,636 | 0.00% | 1.9천 |
|---|
| 2026.02.05 | ₩72,649 | ₩72,649 | ₩72,462 | ₩72,636 | -0.02% | 944 |
|---|
| 2026.02.04 | ₩72,356 | ₩72,356 | ₩72,129 | ₩72,315 | -0.06% | 3.7천 |
|---|
| 2026.02.03 | ₩72,502 | ₩72,502 | ₩72,356 | ₩72,356 | -0.20% | 422 |
|---|
| 2026.02.02 | ₩72,356 | ₩72,356 | ₩72,356 | ₩72,356 | 0.00% | 450 |
|---|
| 2026.01.30 | ₩72,396 | ₩72,489 | ₩72,396 | ₩72,489 | +0.13% | 423 |
|---|
| 2026.01.29 | ₩72,396 | ₩72,396 | ₩72,396 | ₩72,396 | 0.00% | 550 |
|---|
| 2026.01.28 | ₩72,622 | ₩72,622 | ₩72,622 | ₩72,622 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩72,329 | ₩72,622 | ₩72,318 | ₩72,622 | +0.41% | 1.2천 |
|---|
| 2026.01.26 | ₩72,662 | ₩72,662 | ₩71,822 | ₩72,489 | -0.24% | 2.1천 |
|---|
| 2026.01.23 | ₩72,697 | ₩72,996 | ₩71,578 | ₩72,996 | +0.41% | 2천 |
|---|
| 2026.01.22 | ₩72,596 | ₩72,596 | ₩72,596 | ₩72,596 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩72,329 | ₩72,969 | ₩72,329 | ₩72,596 | +0.37% | 777 |
|---|
| 2026.01.20 | ₩72,689 | ₩72,689 | ₩72,689 | ₩72,689 | 0.00% | 256 |
|---|
| 2026.01.16 | ₩71,128 | ₩72,929 | ₩71,128 | ₩72,929 | +2.53% | 2.2천 |
|---|
| 2026.01.15 | ₩71,928 | ₩72,932 | ₩71,928 | ₩72,932 | +1.39% | 5.5천 |
|---|
| 2026.01.14 | ₩71,395 | ₩71,742 | ₩71,395 | ₩71,742 | +0.49% | 6.3천 |
|---|
| 2026.01.13 | ₩71,675 | ₩71,675 | ₩71,675 | ₩71,675 | 0.00% | 273 |
|---|
| 2026.01.12 | ₩72,062 | ₩72,102 | ₩71,862 | ₩71,862 | -0.28% | 1천 |
|---|
| 2026.01.09 | ₩72,396 | ₩72,396 | ₩72,396 | ₩72,396 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩73,463 | ₩73,463 | ₩71,568 | ₩72,396 | -1.45% | 3.8천 |
|---|
| 2026.01.07 | ₩73,276 | ₩74,704 | ₩73,276 | ₩74,704 | +1.95% | 1.9천 |
|---|
| 2026.01.06 | ₩73,250 | ₩73,250 | ₩72,665 | ₩72,729 | -0.71% | 1.1천 |
|---|
| 2026.01.05 | ₩72,195 | ₩72,195 | ₩72,195 | ₩72,195 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩72,195 | ₩72,195 | ₩72,195 | ₩72,195 | 0.00% | 340 |
|---|
| 2025.12.31 | ₩72,102 | ₩72,102 | ₩72,102 | ₩72,102 | 0.00% | 318 |
|---|
| 2025.12.30 | ₩71,662 | ₩72,075 | ₩71,662 | ₩72,062 | +0.56% | 1.8천 |
|---|
| 2025.12.29 | ₩71,875 | ₩72,062 | ₩71,875 | ₩72,062 | +0.26% | 2.3천 |
|---|
| 2025.12.26 | ₩72,830 | ₩73,396 | ₩72,429 | ₩72,429 | -0.55% | 663 |
|---|
| 2025.12.24 | ₩72,796 | ₩72,796 | ₩72,729 | ₩72,729 | -0.09% | 1.3천 |
|---|
| 2025.12.23 | ₩70,754 | ₩72,556 | ₩70,754 | ₩72,529 | +2.51% | 5.5천 |
|---|
| 2025.12.22 | ₩70,861 | ₩72,716 | ₩70,861 | ₩72,716 | +2.62% | 1.8천 |
|---|
| 2025.12.19 | ₩71,280 | ₩71,280 | ₩71,280 | ₩71,280 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩70,754 | ₩71,597 | ₩70,754 | ₩71,280 | +0.74% | 1.7천 |
|---|
| 2025.12.17 | ₩70,808 | ₩71,128 | ₩70,808 | ₩71,128 | +0.45% | 1.3천 |
|---|
| 2025.12.16 | ₩71,738 | ₩71,995 | ₩70,647 | ₩70,647 | -1.52% | 1.9천 |
|---|
| 2025.12.15 | ₩70,941 | ₩72,076 | ₩70,941 | ₩71,395 | +0.64% | 1.5천 |
|---|
| 2025.12.12 | ₩71,435 | ₩71,435 | ₩71,195 | ₩71,195 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩71,501 | ₩71,501 | ₩71,501 | ₩71,501 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩71,829 | ₩71,927 | ₩71,501 | ₩71,501 | -0.46% | 909 |
|---|
| 2025.12.09 | ₩71,862 | ₩71,862 | ₩71,862 | ₩71,862 | 0.00% | 221 |
|---|
| 2025.12.08 | ₩71,501 | ₩71,864 | ₩71,501 | ₩71,864 | +0.51% | 469 |
|---|
| 2025.12.05 | ₩71,862 | ₩72,589 | ₩71,862 | ₩71,862 | 0.00% | 1.4천 |
|---|
| 2025.12.04 | ₩72,238 | ₩72,238 | ₩71,902 | ₩72,166 | -0.10% | 674 |
|---|
| 2025.12.03 | ₩71,856 | ₩72,649 | ₩71,856 | ₩72,649 | +1.10% | 907 |
|---|
| 2025.12.02 | ₩73,116 | ₩73,116 | ₩73,116 | ₩73,116 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩72,003 | ₩73,116 | ₩72,003 | ₩73,116 | +1.55% | 623 |
|---|
| 2025.11.28 | ₩71,835 | ₩71,835 | ₩71,835 | ₩71,835 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩72,863 | ₩72,863 | ₩71,688 | ₩71,835 | -1.41% | 2.4천 |
|---|
| 2025.11.25 | ₩73,356 | ₩73,356 | ₩72,442 | ₩72,442 | -1.25% | 1.1천 |
|---|
| 2025.11.24 | ₩72,235 | ₩72,235 | ₩72,235 | ₩72,235 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩71,488 | ₩72,235 | ₩71,488 | ₩72,235 | +1.05% | 445 |
|---|
| 2025.11.20 | ₩72,729 | ₩72,729 | ₩72,729 | ₩72,729 | 0.00% | 146 |
|---|
| 2025.11.19 | ₩72,729 | ₩72,780 | ₩72,729 | ₩72,780 | +0.07% | 1.5천 |
|---|
| 2025.11.18 | ₩71,488 | ₩73,143 | ₩71,488 | ₩72,062 | +0.80% | 3.6천 |
|---|
| 2025.11.17 | ₩72,329 | ₩72,836 | ₩71,395 | ₩71,461 | -1.20% | 2.1천 |
|---|
| 2025.11.14 | ₩72,796 | ₩72,836 | ₩72,527 | ₩72,729 | -0.09% | 2.4천 |
|---|
| 2025.11.13 | ₩72,836 | ₩72,836 | ₩72,836 | ₩72,836 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩72,729 | ₩73,063 | ₩72,643 | ₩72,836 | +0.15% | 1.6천 |
|---|
| 2025.11.11 | ₩73,183 | ₩73,183 | ₩72,681 | ₩72,681 | -0.69% | 1.6천 |
|---|
| 2025.11.10 | ₩73,303 | ₩73,303 | ₩72,996 | ₩73,303 | 0.00% | 556 |
|---|
| 2025.11.07 | ₩72,329 | ₩73,383 | ₩72,209 | ₩73,263 | +1.29% | 2.2천 |
|---|
| 2025.11.06 | ₩72,209 | ₩73,370 | ₩72,209 | ₩73,356 | +1.59% | 905 |
|---|
| 2025.11.05 | ₩72,892 | ₩73,303 | ₩72,315 | ₩73,303 | +0.56% | 1.6천 |
|---|
| 2025.11.04 | ₩73,250 | ₩73,250 | ₩73,250 | ₩73,250 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩73,250 | ₩73,250 | ₩73,250 | ₩73,250 | 0.00% | 293 |
|---|
| 2025.10.31 | ₩72,779 | ₩73,396 | ₩72,646 | ₩73,263 | +0.67% | 1.9천 |
|---|
| 2025.10.30 | ₩72,375 | ₩73,383 | ₩72,375 | ₩73,383 | +1.39% | 921 |
|---|
| 2025.10.29 | ₩72,249 | ₩72,729 | ₩72,249 | ₩72,716 | +0.65% | 636 |
|---|
| 2025.10.28 | ₩73,236 | ₩73,236 | ₩73,236 | ₩73,236 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩73,396 | ₩73,396 | ₩72,209 | ₩73,236 | -0.22% | 1.8천 |
|---|
| 2025.10.24 | ₩73,191 | ₩73,343 | ₩72,898 | ₩73,343 | +0.21% | 734 |
|---|
| 2025.10.23 | ₩73,308 | ₩73,308 | ₩72,209 | ₩72,836 | -0.64% | 3.2천 |
|---|
| 2025.10.22 | ₩72,836 | ₩72,836 | ₩72,836 | ₩72,836 | +0.00% | 262 |
|---|
| 2025.10.21 | ₩72,209 | ₩72,889 | ₩72,209 | ₩72,849 | +0.89% | 5.3천 |
|---|
| 2025.10.20 | ₩72,836 | ₩72,836 | ₩72,836 | ₩72,836 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩72,022 | ₩72,836 | ₩72,022 | ₩72,836 | +1.13% | 916 |
|---|
| 2025.10.16 | ₩72,015 | ₩72,015 | ₩72,015 | ₩72,015 | 0.00% | 189 |
|---|
| 2025.10.15 | ₩72,115 | ₩72,115 | ₩71,825 | ₩72,075 | -0.06% | 1.1천 |
|---|
| 2025.10.14 | ₩72,155 | ₩72,155 | ₩71,768 | ₩71,768 | -0.54% | 1.3천 |
|---|
| 2025.10.13 | ₩72,062 | ₩72,369 | ₩71,528 | ₩72,289 | +0.31% | 1.1천 |
|---|
| 2025.10.10 | ₩72,702 | ₩72,769 | ₩72,094 | ₩72,242 | -0.63% | 2천 |
|---|