시장 데이터를 불러오는 중
전체 종목
EIDP, Inc. Preferred Stock $3.50 Series 과거 주가
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,472 | ₩63,006 | ₩62,472 | ₩63,006 | +0.85% | 1.1천 |
| 2026.10.08 | ₩61,905 | ₩63,749 | ₩61,405 | ₩63,749 | +2.98% | 3.3천 |
| 2026.10.07 | ₩62,406 | ₩62,406 | ₩60,904 | ₩62,392 | -0.02% | 1.8천 |
| 2026.10.06 | ₩64,048 | ₩64,048 | ₩62,900 | ₩62,900 | -1.79% | 2.9천 |
| 2026.10.05 | ₩63,540 | ₩63,540 | ₩63,407 | ₩63,407 | -0.21% | 1.1천 |
| 2026.10.02 | ₩65,409 | ₩65,409 | ₩63,914 | ₩63,914 | -2.29% | 4.6천 |
| 2026.10.01 | ₩65,996 | ₩68,079 | ₩65,796 | ₩68,039 | +3.09% | 2.9천 |
| 2026.09.30 | ₩67,879 | ₩67,879 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,010 |
| -2.75% |
| 902 |
| 2026.09.29 | ₩67,465 | ₩67,465 | ₩67,465 | ₩67,465 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩66,877 | ₩67,478 | ₩66,717 | ₩67,465 | +0.88% | 2.2천 |
|---|
| 2026.09.25 | ₩68,346 | ₩68,346 | ₩67,865 | ₩67,865 | -0.70% | 1천 |
|---|
| 2026.09.24 | ₩68,079 | ₩68,079 | ₩68,079 | ₩68,079 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩68,613 | ₩68,613 | ₩68,079 | ₩68,079 | -0.78% | 979 |
|---|
| 2026.09.22 | ₩69,360 | ₩69,360 | ₩69,360 | ₩69,360 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩67,225 | ₩70,749 | ₩67,225 | ₩70,749 | +5.24% | 2.6천 |
|---|
| 2026.09.14 | ₩69,347 | ₩69,347 | ₩69,347 | ₩69,347 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩69,561 | ₩69,561 | ₩63,941 | ₩69,347 | -0.31% | 3.7천 |
|---|
| 2026.09.10 | ₩69,948 | ₩69,948 | ₩69,547 | ₩69,561 | -0.55% | 737 |
|---|
| 2026.09.09 | ₩70,388 | ₩70,388 | ₩70,388 | ₩70,388 | 0.00% | 157 |
|---|
| 2026.09.08 | ₩69,547 | ₩69,547 | ₩69,547 | ₩69,547 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩69,547 | ₩69,547 | ₩69,547 | ₩69,547 | 0.00% | 714 |
|---|
| 2026.09.03 | ₩69,974 | ₩69,974 | ₩69,547 | ₩69,974 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩69,587 | ₩70,375 | ₩69,547 | ₩70,375 | +1.13% | 1.3천 |
|---|
| 2026.09.01 | ₩69,974 | ₩69,974 | ₩69,974 | ₩69,974 | 0.00% | 143 |
|---|
| 2026.08.31 | ₩70,081 | ₩70,081 | ₩70,081 | ₩70,081 | 0.00% | 229 |
|---|
| 2026.08.28 | ₩69,627 | ₩70,068 | ₩69,627 | ₩70,068 | +0.63% | 908 |
|---|
| 2026.08.27 | ₩69,614 | ₩69,614 | ₩69,561 | ₩69,561 | -0.08% | 625 |
|---|
| 2026.08.26 | ₩70,402 | ₩70,402 | ₩70,402 | ₩70,402 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩69,614 | ₩70,402 | ₩69,547 | ₩70,402 | +1.13% | 887 |
|---|
| 2026.08.24 | ₩70,055 | ₩70,095 | ₩70,055 | ₩70,095 | +0.06% | 707 |
|---|
| 2026.08.21 | ₩70,575 | ₩70,575 | ₩70,575 | ₩70,575 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩70,575 | ₩70,575 | ₩70,575 | ₩70,575 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩70,682 | ₩70,682 | ₩70,575 | ₩70,575 | -0.15% | 522 |
|---|
| 2026.08.18 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 1.7천 |
|---|
| 2026.08.14 | ₩70,882 | ₩70,882 | ₩70,882 | ₩70,882 | 0.00% | 386 |
|---|
| 2026.08.13 | ₩71,363 | ₩71,363 | ₩71,363 | ₩71,363 | 0.00% | 132 |
|---|
| 2026.08.12 | ₩71,389 | ₩71,389 | ₩71,363 | ₩71,363 | -0.04% | 467 |
|---|
| 2026.08.11 | ₩71,283 | ₩71,403 | ₩71,283 | ₩71,403 | +0.17% | 567 |
|---|
| 2026.08.10 | ₩71,256 | ₩71,616 | ₩70,882 | ₩71,616 | +0.51% | 765 |
|---|
| 2026.08.07 | ₩71,216 | ₩71,216 | ₩71,216 | ₩71,216 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩70,855 | ₩71,216 | ₩70,855 | ₩71,216 | +0.51% | 361 |
|---|
| 2026.08.05 | ₩71,616 | ₩71,616 | ₩71,616 | ₩71,616 | 0.00% | 222 |
|---|
| 2026.08.04 | ₩70,732 | ₩71,082 | ₩70,732 | ₩71,082 | +0.50% | 482 |
|---|
| 2026.08.03 | ₩70,642 | ₩70,642 | ₩70,642 | ₩70,642 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩70,642 | ₩70,642 | ₩70,642 | ₩70,642 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩70,642 | ₩70,642 | ₩70,642 | ₩70,642 | 0.00% | 207 |
|---|
| 2026.07.29 | ₩70,615 | ₩70,615 | ₩70,615 | ₩70,615 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩70,615 | ₩71,116 | ₩70,615 | ₩70,615 | 0.00% | 550 |
|---|
| 2026.07.27 | ₩71,116 | ₩71,116 | ₩71,116 | ₩71,116 | 0.00% | 503 |
|---|
| 2026.07.24 | ₩71,561 | ₩71,561 | ₩71,561 | ₩71,561 | 0.00% | 336 |
|---|
| 2026.07.23 | ₩70,615 | ₩70,615 | ₩70,615 | ₩70,615 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩70,615 | ₩70,615 | ₩70,615 | ₩70,615 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩70,615 | ₩70,615 | ₩70,615 | ₩70,615 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩70,575 | ₩70,615 | ₩70,575 | ₩70,615 | +0.06% | 371 |
|---|
| 2026.07.17 | ₩70,575 | ₩70,575 | ₩70,575 | ₩70,575 | 0.00% | 114 |
|---|
| 2026.07.16 | ₩71,416 | ₩71,416 | ₩70,415 | ₩70,442 | -1.36% | 1.1천 |
|---|
| 2026.07.15 | ₩71,423 | ₩71,423 | ₩71,423 | ₩71,423 | 0.00% | 425 |
|---|
| 2026.07.14 | ₩70,402 | ₩70,629 | ₩70,402 | ₩70,629 | +0.32% | 515 |
|---|
| 2026.07.13 | ₩70,775 | ₩73,138 | ₩70,411 | ₩70,411 | -0.51% | 387 |
|---|
| 2026.07.10 | ₩70,402 | ₩70,402 | ₩70,402 | ₩70,402 | 0.00% | 378 |
|---|
| 2026.07.09 | ₩72,084 | ₩72,751 | ₩70,423 | ₩71,389 | -0.96% | 5.1천 |
|---|
| 2026.07.08 | ₩71,663 | ₩71,663 | ₩70,414 | ₩70,414 | -1.74% | 2.5천 |
|---|
| 2026.07.07 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | 0.00% | 163 |
|---|
| 2026.07.02 | ₩70,882 | ₩71,416 | ₩70,682 | ₩70,682 | -0.28% | 2.8천 |
|---|
| 2026.07.01 | ₩71,923 | ₩71,923 | ₩71,229 | ₩71,376 | -0.76% | 1.3천 |
|---|
| 2026.06.30 | ₩71,082 | ₩71,892 | ₩71,082 | ₩71,892 | +1.14% | 899 |
|---|
| 2026.06.29 | ₩72,190 | ₩72,190 | ₩72,190 | ₩72,190 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩72,190 | ₩72,190 | ₩72,190 | ₩72,190 | 0.00% | 275 |
|---|
| 2026.06.25 | ₩71,149 | ₩71,149 | ₩70,936 | ₩70,936 | -0.30% | 447 |
|---|
| 2026.06.24 | ₩71,040 | ₩71,040 | ₩71,040 | ₩71,040 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩71,040 | ₩71,040 | ₩71,040 | ₩71,040 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩71,040 | ₩71,040 | ₩71,040 | ₩71,040 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩71,040 | ₩71,040 | ₩71,040 | ₩71,040 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩71,689 | ₩71,689 | ₩70,882 | ₩71,040 | -0.91% | 835 |
|---|
| 2026.06.16 | ₩71,416 | ₩71,483 | ₩71,416 | ₩71,483 | +0.09% | 439 |
|---|
| 2026.06.15 | ₩71,042 | ₩71,082 | ₩71,029 | ₩71,082 | +0.06% | 778 |
|---|
| 2026.06.12 | ₩71,456 | ₩71,456 | ₩71,456 | ₩71,456 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩72,124 | ₩72,124 | ₩71,456 | ₩71,456 | -0.93% | 491 |
|---|
| 2026.06.10 | ₩70,882 | ₩70,882 | ₩70,882 | ₩70,882 | 0.00% | 278 |
|---|
| 2026.06.09 | ₩71,590 | ₩71,590 | ₩70,922 | ₩71,530 | -0.08% | 843 |
|---|
| 2026.06.08 | ₩70,882 | ₩72,324 | ₩70,882 | ₩71,610 | +1.03% | 2.1천 |
|---|
| 2026.06.05 | ₩70,882 | ₩70,882 | ₩70,882 | ₩70,882 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩70,882 | ₩70,882 | ₩70,882 | ₩70,882 | 0.00% | 545 |
|---|
| 2026.06.03 | ₩70,949 | ₩71,603 | ₩70,949 | ₩71,603 | +0.92% | 587 |
|---|
| 2026.06.02 | ₩71,029 | ₩71,029 | ₩71,029 | ₩71,029 | 0.00% | 281 |
|---|
| 2026.06.01 | ₩72,184 | ₩72,184 | ₩72,184 | ₩72,184 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩72,184 | ₩72,184 | ₩72,184 | ₩72,184 | 0.00% | 495 |
|---|
| 2026.05.28 | ₩72,057 | ₩72,057 | ₩71,456 | ₩71,456 | -0.83% | 351 |
|---|
| 2026.05.27 | ₩72,070 | ₩72,070 | ₩72,070 | ₩72,070 | 0.00% | 370 |
|---|
| 2026.05.26 | ₩72,197 | ₩72,197 | ₩72,197 | ₩72,197 | 0.00% | 553 |
|---|
| 2026.05.22 | ₩72,177 | ₩72,404 | ₩70,962 | ₩70,962 | -1.68% | 1.4천 |
|---|
| 2026.05.21 | ₩70,949 | ₩71,343 | ₩70,936 | ₩70,936 | -0.02% | 1.5천 |
|---|
| 2026.05.20 | ₩71,843 | ₩71,843 | ₩71,843 | ₩71,843 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩72,751 | ₩72,751 | ₩71,843 | ₩71,843 | -1.25% | 463 |
|---|
| 2026.05.18 | ₩72,043 | ₩72,043 | ₩72,043 | ₩72,043 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩71,016 | ₩72,043 | ₩71,016 | ₩72,043 | +1.45% | 382 |
|---|
| 2026.05.14 | ₩72,150 | ₩72,150 | ₩72,150 | ₩72,150 | 0.00% | 554 |
|---|
| 2026.05.13 | ₩70,749 | ₩70,749 | ₩70,749 | ₩70,749 | +0.00% | 224 |
|---|
| 2026.05.12 | ₩72,084 | ₩72,097 | ₩70,749 | ₩70,749 | -1.85% | 1.8천 |
|---|
| 2026.05.11 | ₩72,084 | ₩72,257 | ₩72,084 | ₩72,257 | +0.24% | 1천 |
|---|
| 2026.05.08 | ₩72,350 | ₩72,417 | ₩72,337 | ₩72,417 | +0.09% | 752 |
|---|
| 2026.05.07 | ₩72,391 | ₩72,878 | ₩72,391 | ₩72,878 | +0.67% | 538 |
|---|
| 2026.05.06 | ₩72,444 | ₩72,484 | ₩72,391 | ₩72,484 | +0.06% | 933 |
|---|
| 2026.05.05 | ₩73,237 | ₩73,237 | ₩73,237 | ₩73,237 | 0.00% | 344 |
|---|
| 2026.05.04 | ₩72,878 | ₩72,878 | ₩72,878 | ₩72,878 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩72,878 | ₩72,878 | ₩72,878 | ₩72,878 | 0.00% | 281 |
|---|
| 2026.04.30 | ₩73,005 | ₩73,378 | ₩72,097 | ₩72,110 | -1.23% | 1.6만 |
|---|
| 2026.04.29 | ₩72,377 | ₩72,631 | ₩72,337 | ₩72,631 | +0.35% | 1천 |
|---|
| 2026.04.28 | ₩72,337 | ₩72,337 | ₩72,337 | ₩72,337 | 0.00% | 180 |
|---|
| 2026.04.27 | ₩72,417 | ₩72,417 | ₩72,404 | ₩72,404 | -0.02% | 630 |
|---|
| 2026.04.24 | ₩73,085 | ₩73,085 | ₩72,337 | ₩72,377 | -0.97% | 1.5천 |
|---|
| 2026.04.23 | ₩72,818 | ₩72,818 | ₩72,751 | ₩72,751 | -0.09% | 1.1천 |
|---|
| 2026.04.22 | ₩72,938 | ₩72,938 | ₩72,938 | ₩72,938 | 0.00% | 168 |
|---|
| 2026.04.21 | ₩72,870 | ₩72,870 | ₩72,870 | ₩72,870 | 0.00% | 170 |
|---|
| 2026.04.20 | ₩73,085 | ₩73,085 | ₩73,085 | ₩73,085 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩73,085 | ₩73,085 | ₩73,085 | ₩73,085 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩73,085 | ₩73,085 | ₩73,085 | ₩73,085 | 0.00% | 402 |
|---|
| 2026.04.15 | ₩72,751 | ₩72,751 | ₩72,564 | ₩72,711 | -0.06% | 1.3천 |
|---|
| 2026.04.14 | ₩72,337 | ₩72,337 | ₩72,337 | ₩72,337 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩72,364 | ₩72,364 | ₩72,337 | ₩72,337 | -0.04% | 781 |
|---|
| 2026.04.10 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 105 |
|---|
| 2026.04.02 | ₩72,444 | ₩73,005 | ₩72,444 | ₩72,544 | +0.14% | 631 |
|---|
| 2026.04.01 | ₩72,811 | ₩72,811 | ₩72,811 | ₩72,811 | 0.00% | 530 |
|---|
| 2026.03.31 | ₩72,684 | ₩72,684 | ₩72,684 | ₩72,684 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩73,219 | ₩73,285 | ₩72,284 | ₩72,684 | -0.73% | 1.2천 |
|---|
| 2026.03.27 | ₩73,285 | ₩73,285 | ₩73,285 | ₩73,285 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩73,285 | ₩73,285 | ₩73,285 | ₩73,285 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩73,285 | ₩73,285 | ₩73,285 | ₩73,285 | +0.00% | 306 |
|---|
| 2026.03.24 | ₩73,912 | ₩73,912 | ₩73,912 | ₩73,912 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩72,998 | ₩73,912 | ₩72,998 | ₩73,912 | +1.25% | 1.3천 |
|---|
| 2026.03.20 | ₩73,732 | ₩73,912 | ₩73,418 | ₩73,579 | -0.21% | 1.5천 |
|---|
| 2026.03.19 | ₩74,179 | ₩74,179 | ₩74,179 | ₩74,179 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩74,179 | ₩74,179 | ₩74,179 | ₩74,179 | 0.00% | 196 |
|---|
| 2026.03.17 | ₩73,512 | ₩73,512 | ₩73,512 | ₩73,512 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩73,418 | ₩73,992 | ₩73,418 | ₩73,512 | +0.13% | 507 |
|---|
| 2026.03.13 | ₩73,285 | ₩73,285 | ₩73,285 | ₩73,285 | 0.00% | 361 |
|---|
| 2026.03.12 | ₩74,086 | ₩74,086 | ₩73,418 | ₩73,419 | -0.90% | 723 |
|---|
| 2026.03.11 | ₩74,353 | ₩74,353 | ₩73,752 | ₩73,752 | -0.81% | 586 |
|---|
| 2026.03.10 | ₩74,593 | ₩74,593 | ₩74,593 | ₩74,593 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩74,753 | ₩74,753 | ₩74,086 | ₩74,593 | -0.21% | 1 |
|---|
| 2026.03.06 | ₩73,752 | ₩73,752 | ₩73,752 | ₩73,752 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩73,752 | ₩73,752 | ₩73,752 | ₩73,752 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩73,498 | ₩73,752 | ₩73,418 | ₩73,752 | +0.35% | 1 |
|---|
| 2026.03.03 | ₩74,713 | ₩74,740 | ₩73,952 | ₩73,952 | -1.02% | 1 |
|---|
| 2026.03.02 | ₩72,671 | ₩72,985 | ₩72,443 | ₩72,443 | -0.31% | 1 |
|---|
| 2026.02.27 | ₩72,684 | ₩72,684 | ₩72,684 | ₩72,684 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩72,356 | ₩72,684 | ₩72,337 | ₩72,684 | +0.45% | 1.3천 |
|---|
| 2026.02.25 | ₩72,751 | ₩72,751 | ₩72,751 | ₩72,751 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩72,751 | ₩72,751 | ₩72,751 | ₩72,751 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩72,751 | ₩72,751 | ₩72,751 | ₩72,751 | 0.00% | 1 |
|---|
| 2026.02.20 | ₩72,551 | ₩72,551 | ₩72,551 | ₩72,551 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩72,551 | ₩72,551 | ₩72,551 | ₩72,551 | 0.00% | 355 |
|---|
| 2026.02.18 | ₩72,885 | ₩72,885 | ₩72,885 | ₩72,885 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩72,885 | ₩72,885 | ₩72,885 | ₩72,885 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩72,885 | ₩72,885 | ₩72,885 | ₩72,885 | 0.00% | 207 |
|---|
| 2026.02.12 | ₩73,285 | ₩73,285 | ₩72,831 | ₩72,831 | -0.62% | 473 |
|---|
| 2026.02.11 | ₩72,764 | ₩72,764 | ₩72,764 | ₩72,764 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩72,884 | ₩72,884 | ₩72,764 | ₩72,764 | -0.16% | 503 |
|---|
| 2026.02.09 | ₩72,751 | ₩72,751 | ₩72,751 | ₩72,751 | -0.00% | 727 |
|---|
| 2026.02.06 | ₩72,658 | ₩72,671 | ₩72,658 | ₩72,658 | 0.00% | 1.9천 |
|---|
| 2026.02.05 | ₩72,671 | ₩72,671 | ₩72,484 | ₩72,658 | -0.02% | 944 |
|---|
| 2026.02.04 | ₩72,377 | ₩72,377 | ₩72,150 | ₩72,337 | -0.06% | 3.7천 |
|---|
| 2026.02.03 | ₩72,523 | ₩72,523 | ₩72,377 | ₩72,377 | -0.20% | 422 |
|---|
| 2026.02.02 | ₩72,377 | ₩72,377 | ₩72,377 | ₩72,377 | 0.00% | 450 |
|---|
| 2026.01.30 | ₩72,417 | ₩72,511 | ₩72,417 | ₩72,511 | +0.13% | 423 |
|---|
| 2026.01.29 | ₩72,417 | ₩72,417 | ₩72,417 | ₩72,417 | 0.00% | 550 |
|---|
| 2026.01.28 | ₩72,644 | ₩72,644 | ₩72,644 | ₩72,644 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩72,350 | ₩72,644 | ₩72,339 | ₩72,644 | +0.41% | 1.2천 |
|---|
| 2026.01.26 | ₩72,684 | ₩72,684 | ₩71,843 | ₩72,511 | -0.24% | 2.1천 |
|---|
| 2026.01.23 | ₩72,719 | ₩73,018 | ₩71,599 | ₩73,018 | +0.41% | 2천 |
|---|
| 2026.01.22 | ₩72,617 | ₩72,617 | ₩72,617 | ₩72,617 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩72,350 | ₩72,991 | ₩72,350 | ₩72,617 | +0.37% | 777 |
|---|
| 2026.01.20 | ₩72,711 | ₩72,711 | ₩72,711 | ₩72,711 | 0.00% | 256 |
|---|
| 2026.01.16 | ₩71,149 | ₩72,951 | ₩71,149 | ₩72,951 | +2.53% | 2.2천 |
|---|
| 2026.01.15 | ₩71,950 | ₩72,954 | ₩71,950 | ₩72,954 | +1.39% | 5.5천 |
|---|
| 2026.01.14 | ₩71,416 | ₩71,763 | ₩71,416 | ₩71,763 | +0.49% | 6.3천 |
|---|
| 2026.01.13 | ₩71,696 | ₩71,696 | ₩71,696 | ₩71,696 | 0.00% | 273 |
|---|
| 2026.01.12 | ₩72,084 | ₩72,124 | ₩71,883 | ₩71,883 | -0.28% | 1천 |
|---|
| 2026.01.09 | ₩72,417 | ₩72,417 | ₩72,417 | ₩72,417 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩73,485 | ₩73,485 | ₩71,590 | ₩72,417 | -1.45% | 3.8천 |
|---|
| 2026.01.07 | ₩73,298 | ₩74,727 | ₩73,298 | ₩74,727 | +1.95% | 1.9천 |
|---|
| 2026.01.06 | ₩73,272 | ₩73,272 | ₩72,686 | ₩72,751 | -0.71% | 1.1천 |
|---|
| 2026.01.05 | ₩72,216 | ₩72,216 | ₩72,216 | ₩72,216 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩72,216 | ₩72,216 | ₩72,216 | ₩72,216 | 0.00% | 340 |
|---|
| 2025.12.31 | ₩72,124 | ₩72,124 | ₩72,124 | ₩72,124 | 0.00% | 318 |
|---|
| 2025.12.30 | ₩71,683 | ₩72,097 | ₩71,683 | ₩72,084 | +0.56% | 1.8천 |
|---|
| 2025.12.29 | ₩71,897 | ₩72,084 | ₩71,897 | ₩72,084 | +0.26% | 2.3천 |
|---|
| 2025.12.26 | ₩72,852 | ₩73,418 | ₩72,451 | ₩72,451 | -0.55% | 663 |
|---|
| 2025.12.24 | ₩72,818 | ₩72,818 | ₩72,751 | ₩72,751 | -0.09% | 1.3천 |
|---|
| 2025.12.23 | ₩70,775 | ₩72,577 | ₩70,775 | ₩72,551 | +2.51% | 5.5천 |
|---|
| 2025.12.22 | ₩70,882 | ₩72,738 | ₩70,882 | ₩72,738 | +2.62% | 1.8천 |
|---|
| 2025.12.19 | ₩71,302 | ₩71,302 | ₩71,302 | ₩71,302 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩70,775 | ₩71,619 | ₩70,775 | ₩71,302 | +0.74% | 1.7천 |
|---|
| 2025.12.17 | ₩70,829 | ₩71,149 | ₩70,829 | ₩71,149 | +0.45% | 1.3천 |
|---|
| 2025.12.16 | ₩71,760 | ₩72,017 | ₩70,669 | ₩70,669 | -1.52% | 1.9천 |
|---|
| 2025.12.15 | ₩70,962 | ₩72,097 | ₩70,962 | ₩71,416 | +0.64% | 1.5천 |
|---|
| 2025.12.12 | ₩71,456 | ₩71,456 | ₩71,216 | ₩71,216 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩71,523 | ₩71,523 | ₩71,523 | ₩71,523 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩71,850 | ₩71,948 | ₩71,523 | ₩71,523 | -0.46% | 909 |
|---|
| 2025.12.09 | ₩71,883 | ₩71,883 | ₩71,883 | ₩71,883 | 0.00% | 221 |
|---|
| 2025.12.08 | ₩71,523 | ₩71,886 | ₩71,523 | ₩71,886 | +0.51% | 469 |
|---|
| 2025.12.05 | ₩71,883 | ₩72,611 | ₩71,883 | ₩71,883 | 0.00% | 1.4천 |
|---|
| 2025.12.04 | ₩72,260 | ₩72,260 | ₩71,923 | ₩72,188 | -0.10% | 674 |
|---|
| 2025.12.03 | ₩71,877 | ₩72,671 | ₩71,877 | ₩72,671 | +1.10% | 907 |
|---|
| 2025.12.02 | ₩73,138 | ₩73,138 | ₩73,138 | ₩73,138 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩72,025 | ₩73,138 | ₩72,025 | ₩73,138 | +1.55% | 623 |
|---|
| 2025.11.28 | ₩71,857 | ₩71,857 | ₩71,857 | ₩71,857 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩72,884 | ₩72,884 | ₩71,710 | ₩71,857 | -1.41% | 2.4천 |
|---|
| 2025.11.25 | ₩73,378 | ₩73,378 | ₩72,464 | ₩72,464 | -1.25% | 1.1천 |
|---|
| 2025.11.24 | ₩72,257 | ₩72,257 | ₩72,257 | ₩72,257 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩71,510 | ₩72,257 | ₩71,510 | ₩72,257 | +1.05% | 445 |
|---|
| 2025.11.20 | ₩72,751 | ₩72,751 | ₩72,751 | ₩72,751 | 0.00% | 146 |
|---|
| 2025.11.19 | ₩72,751 | ₩72,802 | ₩72,751 | ₩72,802 | +0.07% | 1.5천 |
|---|
| 2025.11.18 | ₩71,510 | ₩73,165 | ₩71,510 | ₩72,084 | +0.80% | 3.6천 |
|---|
| 2025.11.17 | ₩72,350 | ₩72,858 | ₩71,416 | ₩71,483 | -1.20% | 2.1천 |
|---|
| 2025.11.14 | ₩72,818 | ₩72,858 | ₩72,549 | ₩72,751 | -0.09% | 2.4천 |
|---|
| 2025.11.13 | ₩72,858 | ₩72,858 | ₩72,858 | ₩72,858 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩72,751 | ₩73,085 | ₩72,665 | ₩72,858 | +0.15% | 1.6천 |
|---|
| 2025.11.11 | ₩73,205 | ₩73,205 | ₩72,703 | ₩72,703 | -0.69% | 1.6천 |
|---|
| 2025.11.10 | ₩73,325 | ₩73,325 | ₩73,018 | ₩73,325 | 0.00% | 556 |
|---|
| 2025.11.07 | ₩72,350 | ₩73,405 | ₩72,230 | ₩73,285 | +1.29% | 2.2천 |
|---|
| 2025.11.06 | ₩72,230 | ₩73,392 | ₩72,230 | ₩73,378 | +1.59% | 905 |
|---|
| 2025.11.05 | ₩72,914 | ₩73,325 | ₩72,337 | ₩73,325 | +0.56% | 1.6천 |
|---|
| 2025.11.04 | ₩73,272 | ₩73,272 | ₩73,272 | ₩73,272 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩73,272 | ₩73,272 | ₩73,272 | ₩73,272 | 0.00% | 293 |
|---|
| 2025.10.31 | ₩72,801 | ₩73,418 | ₩72,667 | ₩73,285 | +0.67% | 1.9천 |
|---|
| 2025.10.30 | ₩72,397 | ₩73,405 | ₩72,397 | ₩73,405 | +1.39% | 921 |
|---|
| 2025.10.29 | ₩72,270 | ₩72,751 | ₩72,270 | ₩72,738 | +0.65% | 636 |
|---|
| 2025.10.28 | ₩73,258 | ₩73,258 | ₩73,258 | ₩73,258 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩73,418 | ₩73,418 | ₩72,230 | ₩73,258 | -0.22% | 1.8천 |
|---|
| 2025.10.24 | ₩73,213 | ₩73,365 | ₩72,919 | ₩73,365 | +0.21% | 734 |
|---|
| 2025.10.23 | ₩73,330 | ₩73,330 | ₩72,230 | ₩72,858 | -0.64% | 3.2천 |
|---|
| 2025.10.22 | ₩72,858 | ₩72,858 | ₩72,858 | ₩72,858 | +0.00% | 262 |
|---|
| 2025.10.21 | ₩72,230 | ₩72,911 | ₩72,230 | ₩72,871 | +0.89% | 5.3천 |
|---|
| 2025.10.20 | ₩72,858 | ₩72,858 | ₩72,858 | ₩72,858 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩72,043 | ₩72,858 | ₩72,043 | ₩72,858 | +1.13% | 916 |
|---|
| 2025.10.16 | ₩72,037 | ₩72,037 | ₩72,037 | ₩72,037 | 0.00% | 189 |
|---|
| 2025.10.15 | ₩72,137 | ₩72,137 | ₩71,846 | ₩72,097 | -0.06% | 1.1천 |
|---|
| 2025.10.14 | ₩72,177 | ₩72,177 | ₩71,790 | ₩71,790 | -0.54% | 1.3천 |
|---|
| 2025.10.13 | ₩72,084 | ₩72,391 | ₩71,550 | ₩72,310 | +0.31% | 1.1천 |
|---|
| 2025.10.10 | ₩72,724 | ₩72,791 | ₩72,115 | ₩72,264 | -0.63% | 2천 |
|---|