시장 데이터를 불러오는 중
전체 종목
EIDP, Inc. Preferred Stock $3.50 Series 과거 주가
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EIDP, Inc. Preferred Stock $3.50 Series · CTA-PA · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,450 | ₩62,984 | ₩62,450 | ₩62,984 | +0.85% | 1.1천 |
| 2026.10.08 | ₩61,883 | ₩63,727 | ₩61,383 | ₩63,727 | +2.98% | 3.3천 |
| 2026.10.07 | ₩62,384 | ₩62,384 | ₩60,882 | ₩62,370 | -0.02% | 1.8천 |
| 2026.10.06 | ₩64,025 | ₩64,025 | ₩62,877 | ₩62,877 | -1.79% | 2.9천 |
| 2026.10.05 | ₩63,518 | ₩63,518 | ₩63,384 | ₩63,384 | -0.21% | 1.1천 |
| 2026.10.02 | ₩65,386 | ₩65,386 | ₩63,892 | ₩63,892 | -2.29% | 4.6천 |
| 2026.10.01 | ₩65,973 | ₩68,055 | ₩65,773 | ₩68,015 | +3.09% | 2.9천 |
| 2026.09.30 | ₩67,855 | ₩67,855 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,987 |
| -2.75% |
| 902 |
| 2026.09.29 | ₩67,441 | ₩67,441 | ₩67,441 | ₩67,441 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩66,854 | ₩67,454 | ₩66,694 | ₩67,441 | +0.88% | 2.2천 |
|---|
| 2026.09.25 | ₩68,322 | ₩68,322 | ₩67,841 | ₩67,841 | -0.70% | 1천 |
|---|
| 2026.09.24 | ₩68,055 | ₩68,055 | ₩68,055 | ₩68,055 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩68,589 | ₩68,589 | ₩68,055 | ₩68,055 | -0.78% | 979 |
|---|
| 2026.09.22 | ₩69,336 | ₩69,336 | ₩69,336 | ₩69,336 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩67,201 | ₩70,724 | ₩67,201 | ₩70,724 | +5.24% | 2.6천 |
|---|
| 2026.09.14 | ₩69,323 | ₩69,323 | ₩69,323 | ₩69,323 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩69,536 | ₩69,536 | ₩63,918 | ₩69,323 | -0.31% | 3.7천 |
|---|
| 2026.09.10 | ₩69,923 | ₩69,923 | ₩69,523 | ₩69,536 | -0.55% | 737 |
|---|
| 2026.09.09 | ₩70,363 | ₩70,363 | ₩70,363 | ₩70,363 | 0.00% | 157 |
|---|
| 2026.09.08 | ₩69,523 | ₩69,523 | ₩69,523 | ₩69,523 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩69,523 | ₩69,523 | ₩69,523 | ₩69,523 | 0.00% | 714 |
|---|
| 2026.09.03 | ₩69,950 | ₩69,950 | ₩69,523 | ₩69,950 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩69,563 | ₩70,350 | ₩69,523 | ₩70,350 | +1.13% | 1.3천 |
|---|
| 2026.09.01 | ₩69,950 | ₩69,950 | ₩69,950 | ₩69,950 | 0.00% | 143 |
|---|
| 2026.08.31 | ₩70,057 | ₩70,057 | ₩70,057 | ₩70,057 | 0.00% | 229 |
|---|
| 2026.08.28 | ₩69,603 | ₩70,043 | ₩69,603 | ₩70,043 | +0.63% | 908 |
|---|
| 2026.08.27 | ₩69,589 | ₩69,589 | ₩69,536 | ₩69,536 | -0.08% | 625 |
|---|
| 2026.08.26 | ₩70,377 | ₩70,377 | ₩70,377 | ₩70,377 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩69,589 | ₩70,377 | ₩69,523 | ₩70,377 | +1.13% | 887 |
|---|
| 2026.08.24 | ₩70,030 | ₩70,070 | ₩70,030 | ₩70,070 | +0.06% | 707 |
|---|
| 2026.08.21 | ₩70,550 | ₩70,550 | ₩70,550 | ₩70,550 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩70,550 | ₩70,550 | ₩70,550 | ₩70,550 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩70,657 | ₩70,657 | ₩70,550 | ₩70,550 | -0.15% | 522 |
|---|
| 2026.08.18 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 1.7천 |
|---|
| 2026.08.14 | ₩70,857 | ₩70,857 | ₩70,857 | ₩70,857 | 0.00% | 386 |
|---|
| 2026.08.13 | ₩71,338 | ₩71,338 | ₩71,338 | ₩71,338 | 0.00% | 132 |
|---|
| 2026.08.12 | ₩71,364 | ₩71,364 | ₩71,338 | ₩71,338 | -0.04% | 467 |
|---|
| 2026.08.11 | ₩71,257 | ₩71,378 | ₩71,257 | ₩71,378 | +0.17% | 567 |
|---|
| 2026.08.10 | ₩71,231 | ₩71,591 | ₩70,857 | ₩71,591 | +0.51% | 765 |
|---|
| 2026.08.07 | ₩71,191 | ₩71,191 | ₩71,191 | ₩71,191 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩70,830 | ₩71,191 | ₩70,830 | ₩71,191 | +0.51% | 361 |
|---|
| 2026.08.05 | ₩71,591 | ₩71,591 | ₩71,591 | ₩71,591 | 0.00% | 222 |
|---|
| 2026.08.04 | ₩70,707 | ₩71,057 | ₩70,707 | ₩71,057 | +0.50% | 482 |
|---|
| 2026.08.03 | ₩70,617 | ₩70,617 | ₩70,617 | ₩70,617 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩70,617 | ₩70,617 | ₩70,617 | ₩70,617 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩70,617 | ₩70,617 | ₩70,617 | ₩70,617 | 0.00% | 207 |
|---|
| 2026.07.29 | ₩70,590 | ₩70,590 | ₩70,590 | ₩70,590 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩70,590 | ₩71,091 | ₩70,590 | ₩70,590 | 0.00% | 550 |
|---|
| 2026.07.27 | ₩71,091 | ₩71,091 | ₩71,091 | ₩71,091 | 0.00% | 503 |
|---|
| 2026.07.24 | ₩71,536 | ₩71,536 | ₩71,536 | ₩71,536 | 0.00% | 336 |
|---|
| 2026.07.23 | ₩70,590 | ₩70,590 | ₩70,590 | ₩70,590 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩70,590 | ₩70,590 | ₩70,590 | ₩70,590 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩70,590 | ₩70,590 | ₩70,590 | ₩70,590 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩70,550 | ₩70,590 | ₩70,550 | ₩70,590 | +0.06% | 371 |
|---|
| 2026.07.17 | ₩70,551 | ₩70,551 | ₩70,551 | ₩70,551 | 0.00% | 114 |
|---|
| 2026.07.16 | ₩71,391 | ₩71,391 | ₩70,390 | ₩70,417 | -1.36% | 1.1천 |
|---|
| 2026.07.15 | ₩71,398 | ₩71,398 | ₩71,398 | ₩71,398 | 0.00% | 425 |
|---|
| 2026.07.14 | ₩70,377 | ₩70,604 | ₩70,377 | ₩70,604 | +0.32% | 515 |
|---|
| 2026.07.13 | ₩70,750 | ₩73,112 | ₩70,387 | ₩70,387 | -0.51% | 387 |
|---|
| 2026.07.10 | ₩70,377 | ₩70,377 | ₩70,377 | ₩70,377 | 0.00% | 378 |
|---|
| 2026.07.09 | ₩72,058 | ₩72,725 | ₩70,398 | ₩71,364 | -0.96% | 5.1천 |
|---|
| 2026.07.08 | ₩71,638 | ₩71,638 | ₩70,389 | ₩70,389 | -1.74% | 2.5천 |
|---|
| 2026.07.07 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | 0.00% | 163 |
|---|
| 2026.07.02 | ₩70,857 | ₩71,391 | ₩70,657 | ₩70,657 | -0.28% | 2.8천 |
|---|
| 2026.07.01 | ₩71,898 | ₩71,898 | ₩71,204 | ₩71,351 | -0.76% | 1.3천 |
|---|
| 2026.06.30 | ₩71,057 | ₩71,867 | ₩71,057 | ₩71,867 | +1.14% | 899 |
|---|
| 2026.06.29 | ₩72,165 | ₩72,165 | ₩72,165 | ₩72,165 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩72,165 | ₩72,165 | ₩72,165 | ₩72,165 | 0.00% | 275 |
|---|
| 2026.06.25 | ₩71,124 | ₩71,124 | ₩70,911 | ₩70,911 | -0.30% | 447 |
|---|
| 2026.06.24 | ₩71,015 | ₩71,015 | ₩71,015 | ₩71,015 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩71,015 | ₩71,015 | ₩71,015 | ₩71,015 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩71,015 | ₩71,015 | ₩71,015 | ₩71,015 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩71,015 | ₩71,015 | ₩71,015 | ₩71,015 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩71,664 | ₩71,664 | ₩70,857 | ₩71,015 | -0.91% | 835 |
|---|
| 2026.06.16 | ₩71,391 | ₩71,458 | ₩71,391 | ₩71,458 | +0.09% | 439 |
|---|
| 2026.06.15 | ₩71,017 | ₩71,057 | ₩71,004 | ₩71,057 | +0.06% | 778 |
|---|
| 2026.06.12 | ₩71,431 | ₩71,431 | ₩71,431 | ₩71,431 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩72,098 | ₩72,098 | ₩71,431 | ₩71,431 | -0.93% | 491 |
|---|
| 2026.06.10 | ₩70,857 | ₩70,857 | ₩70,857 | ₩70,857 | 0.00% | 278 |
|---|
| 2026.06.09 | ₩71,564 | ₩71,564 | ₩70,897 | ₩71,504 | -0.08% | 843 |
|---|
| 2026.06.08 | ₩70,857 | ₩72,298 | ₩70,857 | ₩71,584 | +1.03% | 2.1천 |
|---|
| 2026.06.05 | ₩70,857 | ₩70,857 | ₩70,857 | ₩70,857 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩70,857 | ₩70,857 | ₩70,857 | ₩70,857 | 0.00% | 545 |
|---|
| 2026.06.03 | ₩70,924 | ₩71,578 | ₩70,924 | ₩71,578 | +0.92% | 587 |
|---|
| 2026.06.02 | ₩71,004 | ₩71,004 | ₩71,004 | ₩71,004 | 0.00% | 281 |
|---|
| 2026.06.01 | ₩72,158 | ₩72,158 | ₩72,158 | ₩72,158 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩72,158 | ₩72,158 | ₩72,158 | ₩72,158 | 0.00% | 495 |
|---|
| 2026.05.28 | ₩72,032 | ₩72,032 | ₩71,431 | ₩71,431 | -0.83% | 351 |
|---|
| 2026.05.27 | ₩72,045 | ₩72,045 | ₩72,045 | ₩72,045 | 0.00% | 370 |
|---|
| 2026.05.26 | ₩72,172 | ₩72,172 | ₩72,172 | ₩72,172 | 0.00% | 553 |
|---|
| 2026.05.22 | ₩72,152 | ₩72,378 | ₩70,937 | ₩70,937 | -1.68% | 1.4천 |
|---|
| 2026.05.21 | ₩70,924 | ₩71,318 | ₩70,911 | ₩70,911 | -0.02% | 1.5천 |
|---|
| 2026.05.20 | ₩71,818 | ₩71,818 | ₩71,818 | ₩71,818 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩72,725 | ₩72,725 | ₩71,818 | ₩71,818 | -1.25% | 463 |
|---|
| 2026.05.18 | ₩72,018 | ₩72,018 | ₩72,018 | ₩72,018 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩70,991 | ₩72,018 | ₩70,991 | ₩72,018 | +1.45% | 382 |
|---|
| 2026.05.14 | ₩72,125 | ₩72,125 | ₩72,125 | ₩72,125 | 0.00% | 554 |
|---|
| 2026.05.13 | ₩70,724 | ₩70,724 | ₩70,724 | ₩70,724 | +0.00% | 224 |
|---|
| 2026.05.12 | ₩72,058 | ₩72,071 | ₩70,724 | ₩70,724 | -1.85% | 1.8천 |
|---|
| 2026.05.11 | ₩72,058 | ₩72,232 | ₩72,058 | ₩72,232 | +0.24% | 1천 |
|---|
| 2026.05.08 | ₩72,325 | ₩72,392 | ₩72,312 | ₩72,392 | +0.09% | 752 |
|---|
| 2026.05.07 | ₩72,365 | ₩72,852 | ₩72,365 | ₩72,852 | +0.67% | 538 |
|---|
| 2026.05.06 | ₩72,418 | ₩72,458 | ₩72,365 | ₩72,458 | +0.06% | 933 |
|---|
| 2026.05.05 | ₩73,211 | ₩73,211 | ₩73,211 | ₩73,211 | 0.00% | 344 |
|---|
| 2026.05.04 | ₩72,852 | ₩72,852 | ₩72,852 | ₩72,852 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩72,852 | ₩72,852 | ₩72,852 | ₩72,852 | 0.00% | 281 |
|---|
| 2026.04.30 | ₩72,979 | ₩73,353 | ₩72,071 | ₩72,085 | -1.23% | 1.6만 |
|---|
| 2026.04.29 | ₩72,352 | ₩72,605 | ₩72,312 | ₩72,605 | +0.35% | 1천 |
|---|
| 2026.04.28 | ₩72,312 | ₩72,312 | ₩72,312 | ₩72,312 | 0.00% | 180 |
|---|
| 2026.04.27 | ₩72,392 | ₩72,392 | ₩72,378 | ₩72,378 | -0.02% | 630 |
|---|
| 2026.04.24 | ₩73,059 | ₩73,059 | ₩72,312 | ₩72,352 | -0.97% | 1.5천 |
|---|
| 2026.04.23 | ₩72,792 | ₩72,792 | ₩72,725 | ₩72,725 | -0.09% | 1.1천 |
|---|
| 2026.04.22 | ₩72,912 | ₩72,912 | ₩72,912 | ₩72,912 | 0.00% | 168 |
|---|
| 2026.04.21 | ₩72,844 | ₩72,844 | ₩72,844 | ₩72,844 | 0.00% | 170 |
|---|
| 2026.04.20 | ₩73,059 | ₩73,059 | ₩73,059 | ₩73,059 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩73,059 | ₩73,059 | ₩73,059 | ₩73,059 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩73,059 | ₩73,059 | ₩73,059 | ₩73,059 | 0.00% | 402 |
|---|
| 2026.04.15 | ₩72,725 | ₩72,725 | ₩72,539 | ₩72,685 | -0.06% | 1.3천 |
|---|
| 2026.04.14 | ₩72,312 | ₩72,312 | ₩72,312 | ₩72,312 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩72,338 | ₩72,338 | ₩72,312 | ₩72,312 | -0.04% | 781 |
|---|
| 2026.04.10 | ₩73,112 | ₩73,112 | ₩73,112 | ₩73,112 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩73,112 | ₩73,112 | ₩73,112 | ₩73,112 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩73,112 | ₩73,112 | ₩73,112 | ₩73,112 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩73,112 | ₩73,112 | ₩73,112 | ₩73,112 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩73,112 | ₩73,112 | ₩73,112 | ₩73,112 | 0.00% | 105 |
|---|
| 2026.04.02 | ₩72,418 | ₩72,979 | ₩72,418 | ₩72,519 | +0.14% | 631 |
|---|
| 2026.04.01 | ₩72,785 | ₩72,785 | ₩72,785 | ₩72,785 | 0.00% | 530 |
|---|
| 2026.03.31 | ₩72,659 | ₩72,659 | ₩72,659 | ₩72,659 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩73,194 | ₩73,259 | ₩72,258 | ₩72,659 | -0.73% | 1.2천 |
|---|
| 2026.03.27 | ₩73,259 | ₩73,259 | ₩73,259 | ₩73,259 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩73,259 | ₩73,259 | ₩73,259 | ₩73,259 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩73,259 | ₩73,259 | ₩73,259 | ₩73,259 | +0.00% | 306 |
|---|
| 2026.03.24 | ₩73,886 | ₩73,886 | ₩73,886 | ₩73,886 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩72,972 | ₩73,886 | ₩72,972 | ₩73,886 | +1.25% | 1.3천 |
|---|
| 2026.03.20 | ₩73,706 | ₩73,886 | ₩73,393 | ₩73,553 | -0.21% | 1.5천 |
|---|
| 2026.03.19 | ₩74,153 | ₩74,153 | ₩74,153 | ₩74,153 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩74,153 | ₩74,153 | ₩74,153 | ₩74,153 | 0.00% | 196 |
|---|
| 2026.03.17 | ₩73,486 | ₩73,486 | ₩73,486 | ₩73,486 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩73,393 | ₩73,966 | ₩73,393 | ₩73,486 | +0.13% | 507 |
|---|
| 2026.03.13 | ₩73,259 | ₩73,259 | ₩73,259 | ₩73,259 | 0.00% | 361 |
|---|
| 2026.03.12 | ₩74,060 | ₩74,060 | ₩73,393 | ₩73,393 | -0.90% | 723 |
|---|
| 2026.03.11 | ₩74,327 | ₩74,327 | ₩73,726 | ₩73,726 | -0.81% | 586 |
|---|
| 2026.03.10 | ₩74,567 | ₩74,567 | ₩74,567 | ₩74,567 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩74,727 | ₩74,727 | ₩74,060 | ₩74,567 | -0.21% | 1 |
|---|
| 2026.03.06 | ₩73,726 | ₩73,726 | ₩73,726 | ₩73,726 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩73,726 | ₩73,726 | ₩73,726 | ₩73,726 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩73,473 | ₩73,726 | ₩73,393 | ₩73,726 | +0.35% | 1 |
|---|
| 2026.03.03 | ₩74,687 | ₩74,714 | ₩73,926 | ₩73,926 | -1.02% | 1 |
|---|
| 2026.03.02 | ₩72,645 | ₩72,959 | ₩72,418 | ₩72,418 | -0.31% | 1 |
|---|
| 2026.02.27 | ₩72,659 | ₩72,659 | ₩72,659 | ₩72,659 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩72,330 | ₩72,659 | ₩72,312 | ₩72,659 | +0.45% | 1.3천 |
|---|
| 2026.02.25 | ₩72,725 | ₩72,725 | ₩72,725 | ₩72,725 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩72,725 | ₩72,725 | ₩72,725 | ₩72,725 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩72,725 | ₩72,725 | ₩72,725 | ₩72,725 | 0.00% | 1 |
|---|
| 2026.02.20 | ₩72,525 | ₩72,525 | ₩72,525 | ₩72,525 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩72,525 | ₩72,525 | ₩72,525 | ₩72,525 | 0.00% | 355 |
|---|
| 2026.02.18 | ₩72,859 | ₩72,859 | ₩72,859 | ₩72,859 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩72,859 | ₩72,859 | ₩72,859 | ₩72,859 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩72,859 | ₩72,859 | ₩72,859 | ₩72,859 | 0.00% | 207 |
|---|
| 2026.02.12 | ₩73,259 | ₩73,259 | ₩72,805 | ₩72,805 | -0.62% | 473 |
|---|
| 2026.02.11 | ₩72,739 | ₩72,739 | ₩72,739 | ₩72,739 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩72,859 | ₩72,859 | ₩72,739 | ₩72,739 | -0.16% | 503 |
|---|
| 2026.02.09 | ₩72,725 | ₩72,725 | ₩72,725 | ₩72,725 | -0.00% | 727 |
|---|
| 2026.02.06 | ₩72,632 | ₩72,645 | ₩72,632 | ₩72,632 | 0.00% | 1.9천 |
|---|
| 2026.02.05 | ₩72,645 | ₩72,645 | ₩72,458 | ₩72,632 | -0.02% | 944 |
|---|
| 2026.02.04 | ₩72,352 | ₩72,352 | ₩72,125 | ₩72,312 | -0.06% | 3.7천 |
|---|
| 2026.02.03 | ₩72,498 | ₩72,498 | ₩72,352 | ₩72,352 | -0.20% | 422 |
|---|
| 2026.02.02 | ₩72,352 | ₩72,352 | ₩72,352 | ₩72,352 | 0.00% | 450 |
|---|
| 2026.01.30 | ₩72,392 | ₩72,485 | ₩72,392 | ₩72,485 | +0.13% | 423 |
|---|
| 2026.01.29 | ₩72,392 | ₩72,392 | ₩72,392 | ₩72,392 | 0.00% | 550 |
|---|
| 2026.01.28 | ₩72,619 | ₩72,619 | ₩72,619 | ₩72,619 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩72,325 | ₩72,619 | ₩72,314 | ₩72,619 | +0.41% | 1.2천 |
|---|
| 2026.01.26 | ₩72,659 | ₩72,659 | ₩71,818 | ₩72,485 | -0.24% | 2.1천 |
|---|
| 2026.01.23 | ₩72,693 | ₩72,992 | ₩71,574 | ₩72,992 | +0.41% | 2천 |
|---|
| 2026.01.22 | ₩72,592 | ₩72,592 | ₩72,592 | ₩72,592 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩72,325 | ₩72,966 | ₩72,325 | ₩72,592 | +0.37% | 777 |
|---|
| 2026.01.20 | ₩72,685 | ₩72,685 | ₩72,685 | ₩72,685 | 0.00% | 256 |
|---|
| 2026.01.16 | ₩71,124 | ₩72,926 | ₩71,124 | ₩72,926 | +2.53% | 2.2천 |
|---|
| 2026.01.15 | ₩71,925 | ₩72,928 | ₩71,925 | ₩72,928 | +1.39% | 5.5천 |
|---|
| 2026.01.14 | ₩71,391 | ₩71,738 | ₩71,391 | ₩71,738 | +0.49% | 6.3천 |
|---|
| 2026.01.13 | ₩71,671 | ₩71,671 | ₩71,671 | ₩71,671 | 0.00% | 273 |
|---|
| 2026.01.12 | ₩72,058 | ₩72,098 | ₩71,858 | ₩71,858 | -0.28% | 1천 |
|---|
| 2026.01.09 | ₩72,392 | ₩72,392 | ₩72,392 | ₩72,392 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩73,459 | ₩73,459 | ₩71,564 | ₩72,392 | -1.45% | 3.8천 |
|---|
| 2026.01.07 | ₩73,272 | ₩74,700 | ₩73,272 | ₩74,700 | +1.95% | 1.9천 |
|---|
| 2026.01.06 | ₩73,246 | ₩73,246 | ₩72,661 | ₩72,725 | -0.71% | 1.1천 |
|---|
| 2026.01.05 | ₩72,191 | ₩72,191 | ₩72,191 | ₩72,191 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩72,191 | ₩72,191 | ₩72,191 | ₩72,191 | 0.00% | 340 |
|---|
| 2025.12.31 | ₩72,098 | ₩72,098 | ₩72,098 | ₩72,098 | 0.00% | 318 |
|---|
| 2025.12.30 | ₩71,658 | ₩72,072 | ₩71,658 | ₩72,058 | +0.56% | 1.8천 |
|---|
| 2025.12.29 | ₩71,871 | ₩72,058 | ₩71,871 | ₩72,058 | +0.26% | 2.3천 |
|---|
| 2025.12.26 | ₩72,826 | ₩73,393 | ₩72,425 | ₩72,425 | -0.55% | 663 |
|---|
| 2025.12.24 | ₩72,792 | ₩72,792 | ₩72,725 | ₩72,725 | -0.09% | 1.3천 |
|---|
| 2025.12.23 | ₩70,750 | ₩72,552 | ₩70,750 | ₩72,525 | +2.51% | 5.5천 |
|---|
| 2025.12.22 | ₩70,857 | ₩72,712 | ₩70,857 | ₩72,712 | +2.62% | 1.8천 |
|---|
| 2025.12.19 | ₩71,276 | ₩71,276 | ₩71,276 | ₩71,276 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩70,750 | ₩71,594 | ₩70,750 | ₩71,276 | +0.74% | 1.7천 |
|---|
| 2025.12.17 | ₩70,804 | ₩71,124 | ₩70,804 | ₩71,124 | +0.45% | 1.3천 |
|---|
| 2025.12.16 | ₩71,735 | ₩71,991 | ₩70,644 | ₩70,644 | -1.52% | 1.9천 |
|---|
| 2025.12.15 | ₩70,937 | ₩72,072 | ₩70,937 | ₩71,391 | +0.64% | 1.5천 |
|---|
| 2025.12.12 | ₩71,431 | ₩71,431 | ₩71,191 | ₩71,191 | -0.34% | 2.4천 |
|---|
| 2025.12.11 | ₩71,498 | ₩71,498 | ₩71,498 | ₩71,498 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩71,825 | ₩71,923 | ₩71,498 | ₩71,498 | -0.46% | 909 |
|---|
| 2025.12.09 | ₩71,858 | ₩71,858 | ₩71,858 | ₩71,858 | 0.00% | 221 |
|---|
| 2025.12.08 | ₩71,498 | ₩71,861 | ₩71,498 | ₩71,861 | +0.51% | 469 |
|---|
| 2025.12.05 | ₩71,858 | ₩72,585 | ₩71,858 | ₩71,858 | 0.00% | 1.4천 |
|---|
| 2025.12.04 | ₩72,234 | ₩72,234 | ₩71,898 | ₩72,162 | -0.10% | 674 |
|---|
| 2025.12.03 | ₩71,852 | ₩72,645 | ₩71,852 | ₩72,645 | +1.10% | 907 |
|---|
| 2025.12.02 | ₩73,112 | ₩73,112 | ₩73,112 | ₩73,112 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩72,000 | ₩73,112 | ₩72,000 | ₩73,112 | +1.55% | 623 |
|---|
| 2025.11.28 | ₩71,831 | ₩71,831 | ₩71,831 | ₩71,831 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩72,859 | ₩72,859 | ₩71,685 | ₩71,831 | -1.41% | 2.4천 |
|---|
| 2025.11.25 | ₩73,353 | ₩73,353 | ₩72,438 | ₩72,438 | -1.25% | 1.1천 |
|---|
| 2025.11.24 | ₩72,232 | ₩72,232 | ₩72,232 | ₩72,232 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩71,484 | ₩72,232 | ₩71,484 | ₩72,232 | +1.05% | 445 |
|---|
| 2025.11.20 | ₩72,725 | ₩72,725 | ₩72,725 | ₩72,725 | 0.00% | 146 |
|---|
| 2025.11.19 | ₩72,725 | ₩72,777 | ₩72,725 | ₩72,777 | +0.07% | 1.5천 |
|---|
| 2025.11.18 | ₩71,484 | ₩73,139 | ₩71,484 | ₩72,058 | +0.80% | 3.6천 |
|---|
| 2025.11.17 | ₩72,325 | ₩72,832 | ₩71,391 | ₩71,458 | -1.20% | 2.1천 |
|---|
| 2025.11.14 | ₩72,792 | ₩72,832 | ₩72,523 | ₩72,725 | -0.09% | 2.4천 |
|---|
| 2025.11.13 | ₩72,832 | ₩72,832 | ₩72,832 | ₩72,832 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩72,725 | ₩73,059 | ₩72,639 | ₩72,832 | +0.15% | 1.6천 |
|---|
| 2025.11.11 | ₩73,179 | ₩73,179 | ₩72,677 | ₩72,677 | -0.69% | 1.6천 |
|---|
| 2025.11.10 | ₩73,299 | ₩73,299 | ₩72,992 | ₩73,299 | 0.00% | 556 |
|---|
| 2025.11.07 | ₩72,325 | ₩73,379 | ₩72,205 | ₩73,259 | +1.29% | 2.2천 |
|---|
| 2025.11.06 | ₩72,205 | ₩73,366 | ₩72,205 | ₩73,353 | +1.59% | 905 |
|---|
| 2025.11.05 | ₩72,888 | ₩73,299 | ₩72,312 | ₩73,299 | +0.56% | 1.6천 |
|---|
| 2025.11.04 | ₩73,246 | ₩73,246 | ₩73,246 | ₩73,246 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩73,246 | ₩73,246 | ₩73,246 | ₩73,246 | 0.00% | 293 |
|---|
| 2025.10.31 | ₩72,775 | ₩73,393 | ₩72,642 | ₩73,259 | +0.67% | 1.9천 |
|---|
| 2025.10.30 | ₩72,371 | ₩73,379 | ₩72,371 | ₩73,379 | +1.39% | 921 |
|---|
| 2025.10.29 | ₩72,245 | ₩72,725 | ₩72,245 | ₩72,712 | +0.65% | 636 |
|---|
| 2025.10.28 | ₩73,232 | ₩73,232 | ₩73,232 | ₩73,232 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩73,393 | ₩73,393 | ₩72,205 | ₩73,232 | -0.22% | 1.8천 |
|---|
| 2025.10.24 | ₩73,187 | ₩73,339 | ₩72,894 | ₩73,339 | +0.21% | 734 |
|---|
| 2025.10.23 | ₩73,304 | ₩73,304 | ₩72,205 | ₩72,832 | -0.64% | 3.2천 |
|---|
| 2025.10.22 | ₩72,832 | ₩72,832 | ₩72,832 | ₩72,832 | +0.00% | 262 |
|---|
| 2025.10.21 | ₩72,205 | ₩72,885 | ₩72,205 | ₩72,845 | +0.89% | 5.3천 |
|---|
| 2025.10.20 | ₩72,832 | ₩72,832 | ₩72,832 | ₩72,832 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩72,018 | ₩72,832 | ₩72,018 | ₩72,832 | +1.13% | 916 |
|---|
| 2025.10.16 | ₩72,011 | ₩72,011 | ₩72,011 | ₩72,011 | 0.00% | 189 |
|---|
| 2025.10.15 | ₩72,112 | ₩72,112 | ₩71,821 | ₩72,071 | -0.06% | 1.1천 |
|---|
| 2025.10.14 | ₩72,152 | ₩72,152 | ₩71,765 | ₩71,765 | -0.54% | 1.3천 |
|---|
| 2025.10.13 | ₩72,058 | ₩72,365 | ₩71,524 | ₩72,285 | +0.31% | 1.1천 |
|---|
| 2025.10.10 | ₩72,699 | ₩72,765 | ₩72,090 | ₩72,238 | -0.63% | 2천 |
|---|