시장 데이터를 불러오는 중
전체 종목
EIDP, Inc. Preferred Stock $4.50 Series 과거 주가
EIDP, Inc. Preferred Stock $4.50 Series · CTA-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
EIDP, Inc. Preferred Stock $4.50 Series · CTA-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,440 | ₩79,802 | ₩79,279 | ₩79,668 | +0.29% | 1.4천 |
| 2026.10.08 | ₩78,514 | ₩79,453 | ₩78,461 | ₩79,453 | +1.20% | 5.2천 |
| 2026.10.07 | ₩78,903 | ₩79,453 | ₩78,045 | ₩78,447 | -0.58% | 6.4천 |
| 2026.10.06 | ₩80,472 | ₩80,794 | ₩78,447 | ₩79,185 | -1.60% | 1.3만 |
| 2026.10.05 | ₩82,470 | ₩82,470 | ₩80,982 | ₩81,129 | -1.63% | 4.4천 |
| 2026.10.02 | ₩83,134 | ₩83,711 | ₩82,484 | ₩82,832 | -0.36% | 6.3천 |
| 2026.10.01 | ₩83,248 | ₩84,683 | ₩83,141 | ₩84,482 | +1.48% | 3천 |
| 2026.09.30 | ₩84,582 | ₩84,589 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,744 |
| ₩84,321 |
| -0.31% |
| 6.1천 |
| 2026.09.29 | ₩84,897 | ₩84,897 | ₩81,465 | ₩83,744 | -1.36% | 5.8천 |
|---|
| 2026.09.28 | ₩86,225 | ₩86,627 | ₩85,152 | ₩85,487 | -0.86% | 4.3천 |
|---|
| 2026.09.25 | ₩87,524 | ₩87,524 | ₩86,762 | ₩86,762 | -0.87% | 696 |
|---|
| 2026.09.24 | ₩88,357 | ₩88,947 | ₩87,869 | ₩87,869 | -0.55% | 1.7천 |
|---|
| 2026.09.23 | ₩87,620 | ₩88,808 | ₩87,620 | ₩88,210 | +0.67% | 2.6천 |
|---|
| 2026.09.22 | ₩87,633 | ₩88,196 | ₩87,633 | ₩87,888 | +0.29% | 788 |
|---|
| 2026.09.21 | ₩87,834 | ₩87,848 | ₩87,834 | ₩87,848 | +0.02% | 427 |
|---|
| 2026.09.18 | ₩87,414 | ₩88,518 | ₩87,414 | ₩88,518 | +1.26% | 2.4천 |
|---|
| 2026.09.17 | ₩87,499 | ₩87,499 | ₩87,499 | ₩87,499 | 0.00% | 319 |
|---|
| 2026.09.16 | ₩86,828 | ₩87,418 | ₩86,828 | ₩87,418 | +0.68% | 2.2천 |
|---|
| 2026.09.15 | ₩86,600 | ₩87,003 | ₩86,547 | ₩87,003 | +0.46% | 1.9천 |
|---|
| 2026.09.14 | ₩86,507 | ₩87,338 | ₩85,862 | ₩87,338 | +0.96% | 4.8천 |
|---|
| 2026.09.11 | ₩87,365 | ₩87,365 | ₩86,963 | ₩86,989 | -0.43% | 4.8천 |
|---|
| 2026.09.10 | ₩87,192 | ₩87,915 | ₩87,176 | ₩87,365 | +0.20% | 6.7천 |
|---|
| 2026.09.09 | ₩87,834 | ₩87,968 | ₩87,097 | ₩87,928 | +0.11% | 1.9천 |
|---|
| 2026.09.08 | ₩88,156 | ₩88,156 | ₩88,156 | ₩88,156 | 0.00% | 777 |
|---|
| 2026.09.04 | ₩88,478 | ₩88,478 | ₩87,834 | ₩88,236 | -0.27% | 1.2천 |
|---|
| 2026.09.03 | ₩88,074 | ₩88,074 | ₩87,539 | ₩88,035 | -0.04% | 1.1천 |
|---|
| 2026.09.02 | ₩87,700 | ₩89,658 | ₩87,244 | ₩89,658 | +2.23% | 3.9천 |
|---|
| 2026.09.01 | ₩87,499 | ₩87,834 | ₩87,164 | ₩87,834 | +0.38% | 913 |
|---|
| 2026.08.31 | ₩87,834 | ₩87,834 | ₩87,459 | ₩87,459 | -0.43% | 8.3천 |
|---|
| 2026.08.28 | ₩87,834 | ₩88,022 | ₩87,452 | ₩87,834 | 0.00% | 6.2천 |
|---|
| 2026.08.27 | ₩87,378 | ₩87,579 | ₩87,378 | ₩87,378 | 0.00% | 5천 |
|---|
| 2026.08.26 | ₩88,009 | ₩88,009 | ₩87,449 | ₩87,449 | -0.64% | 1.1천 |
|---|
| 2026.08.25 | ₩87,781 | ₩87,807 | ₩87,378 | ₩87,378 | -0.46% | 1.2천 |
|---|
| 2026.08.24 | ₩87,217 | ₩87,566 | ₩87,217 | ₩87,459 | +0.28% | 2천 |
|---|
| 2026.08.21 | ₩89,497 | ₩89,497 | ₩87,311 | ₩87,410 | -2.33% | 1.4천 |
|---|
| 2026.08.20 | ₩87,351 | ₩87,405 | ₩87,306 | ₩87,306 | -0.05% | 2.1천 |
|---|
| 2026.08.19 | ₩87,834 | ₩87,834 | ₩86,983 | ₩87,405 | -0.49% | 2.5천 |
|---|
| 2026.08.18 | ₩87,338 | ₩87,365 | ₩87,338 | ₩87,365 | +0.03% | 1.9천 |
|---|
| 2026.08.17 | ₩87,778 | ₩87,834 | ₩87,375 | ₩87,375 | -0.46% | 2천 |
|---|
| 2026.08.14 | ₩87,673 | ₩87,834 | ₩87,351 | ₩87,593 | -0.09% | 1.2천 |
|---|
| 2026.08.13 | ₩87,673 | ₩87,968 | ₩87,579 | ₩87,673 | 0.00% | 2.4천 |
|---|
| 2026.08.12 | ₩87,700 | ₩87,700 | ₩87,700 | ₩87,700 | 0.00% | 444 |
|---|
| 2026.08.11 | ₩86,440 | ₩87,705 | ₩86,440 | ₩87,705 | +1.46% | 3.5천 |
|---|
| 2026.08.10 | ₩87,150 | ₩87,968 | ₩86,963 | ₩86,963 | -0.22% | 2.6천 |
|---|
| 2026.08.07 | ₩87,633 | ₩87,693 | ₩87,123 | ₩87,271 | -0.41% | 7.8천 |
|---|
| 2026.08.06 | ₩87,499 | ₩87,633 | ₩87,445 | ₩87,633 | +0.15% | 1.5천 |
|---|
| 2026.08.05 | ₩87,687 | ₩88,737 | ₩87,687 | ₩87,687 | 0.00% | 3.4천 |
|---|
| 2026.08.04 | ₩87,432 | ₩87,740 | ₩87,365 | ₩87,432 | 0.00% | 2.1천 |
|---|
| 2026.08.03 | ₩87,633 | ₩87,633 | ₩87,365 | ₩87,365 | -0.31% | 1.3천 |
|---|
| 2026.07.31 | ₩87,298 | ₩87,506 | ₩87,164 | ₩87,284 | -0.02% | 4.3천 |
|---|
| 2026.07.30 | ₩87,579 | ₩87,915 | ₩87,338 | ₩87,763 | +0.21% | 2천 |
|---|
| 2026.07.29 | ₩87,836 | ₩88,781 | ₩87,772 | ₩87,772 | -0.07% | 3.2천 |
|---|
| 2026.07.28 | ₩88,156 | ₩88,478 | ₩88,156 | ₩88,236 | +0.09% | 1천 |
|---|
| 2026.07.27 | ₩88,907 | ₩88,907 | ₩88,136 | ₩88,907 | -0.00% | 3.1천 |
|---|
| 2026.07.24 | ₩88,692 | ₩88,907 | ₩88,196 | ₩88,612 | -0.09% | 3.5천 |
|---|
| 2026.07.23 | ₩88,384 | ₩88,907 | ₩87,834 | ₩88,371 | -0.02% | 4천 |
|---|
| 2026.07.22 | ₩88,169 | ₩88,169 | ₩87,834 | ₩87,901 | -0.30% | 1.4천 |
|---|
| 2026.07.21 | ₩88,196 | ₩88,585 | ₩88,169 | ₩88,250 | +0.06% | 2.3천 |
|---|
| 2026.07.20 | ₩88,766 | ₩88,766 | ₩88,290 | ₩88,625 | -0.16% | 3.8천 |
|---|
| 2026.07.17 | ₩88,183 | ₩88,759 | ₩88,169 | ₩88,759 | +0.65% | 3천 |
|---|
| 2026.07.16 | ₩88,183 | ₩88,545 | ₩87,982 | ₩88,545 | +0.41% | 2.3천 |
|---|
| 2026.07.15 | ₩88,316 | ₩88,316 | ₩88,183 | ₩88,183 | -0.15% | 722 |
|---|
| 2026.07.14 | ₩88,496 | ₩88,496 | ₩88,491 | ₩88,491 | -0.01% | 504 |
|---|
| 2026.07.13 | ₩89,041 | ₩89,122 | ₩88,639 | ₩88,894 | -0.17% | 6.3천 |
|---|
| 2026.07.10 | ₩88,840 | ₩88,840 | ₩88,183 | ₩88,183 | -0.74% | 1.1천 |
|---|
| 2026.07.09 | ₩88,505 | ₩89,309 | ₩88,170 | ₩88,170 | -0.38% | 8.5천 |
|---|
| 2026.07.08 | ₩88,639 | ₩88,894 | ₩88,035 | ₩88,183 | -0.51% | 3.7천 |
|---|
| 2026.07.07 | ₩89,456 | ₩89,456 | ₩88,505 | ₩88,639 | -0.91% | 1.4천 |
|---|
| 2026.07.06 | ₩88,558 | ₩88,773 | ₩88,290 | ₩88,434 | -0.14% | 2.3천 |
|---|
| 2026.07.02 | ₩89,779 | ₩89,779 | ₩88,183 | ₩88,545 | -1.37% | 4.5천 |
|---|
| 2026.07.01 | ₩89,641 | ₩90,221 | ₩89,641 | ₩90,154 | +0.57% | 1.9천 |
|---|
| 2026.06.30 | ₩90,382 | ₩90,463 | ₩89,578 | ₩89,591 | -0.88% | 9.5천 |
|---|
| 2026.06.29 | ₩89,175 | ₩90,516 | ₩89,175 | ₩89,913 | +0.83% | 3.5천 |
|---|
| 2026.06.26 | ₩89,551 | ₩89,551 | ₩88,505 | ₩88,773 | -0.87% | 3.4천 |
|---|
| 2026.06.25 | ₩90,214 | ₩90,214 | ₩88,840 | ₩88,887 | -1.47% | 2.7천 |
|---|
| 2026.06.24 | ₩89,953 | ₩89,953 | ₩89,712 | ₩89,712 | -0.27% | 2.1천 |
|---|
| 2026.06.23 | ₩90,100 | ₩90,100 | ₩89,712 | ₩89,899 | -0.22% | 2.2천 |
|---|
| 2026.06.22 | ₩89,913 | ₩90,007 | ₩89,913 | ₩90,007 | +0.10% | 1.9천 |
|---|
| 2026.06.18 | ₩90,114 | ₩90,114 | ₩89,986 | ₩89,986 | -0.14% | 586 |
|---|
| 2026.06.17 | ₩90,096 | ₩90,315 | ₩89,859 | ₩90,141 | +0.05% | 2.4천 |
|---|
| 2026.06.16 | ₩90,369 | ₩90,449 | ₩89,980 | ₩90,268 | -0.11% | 2.1천 |
|---|
| 2026.06.15 | ₩90,349 | ₩90,382 | ₩90,047 | ₩90,382 | +0.04% | 1.8천 |
|---|
| 2026.06.12 | ₩90,007 | ₩90,181 | ₩90,007 | ₩90,181 | +0.19% | 1.6천 |
|---|
| 2026.06.11 | ₩90,248 | ₩90,513 | ₩89,913 | ₩89,980 | -0.30% | 3.7천 |
|---|
| 2026.06.10 | ₩90,007 | ₩90,248 | ₩90,007 | ₩90,248 | +0.27% | 897 |
|---|
| 2026.06.09 | ₩90,556 | ₩90,556 | ₩90,556 | ₩90,556 | 0.00% | 469 |
|---|
| 2026.06.08 | ₩90,181 | ₩90,181 | ₩90,114 | ₩90,114 | -0.07% | 488 |
|---|
| 2026.06.05 | ₩90,516 | ₩90,590 | ₩89,859 | ₩90,114 | -0.44% | 4.2천 |
|---|
| 2026.06.04 | ₩90,590 | ₩90,590 | ₩90,315 | ₩90,315 | -0.30% | 709 |
|---|
| 2026.06.03 | ₩90,047 | ₩90,650 | ₩90,047 | ₩90,181 | +0.15% | 2.9천 |
|---|
| 2026.06.02 | ₩90,127 | ₩90,905 | ₩90,114 | ₩90,248 | +0.13% | 3천 |
|---|
| 2026.06.01 | ₩90,181 | ₩90,918 | ₩90,114 | ₩90,114 | -0.07% | 8.4천 |
|---|
| 2026.05.29 | ₩90,778 | ₩90,784 | ₩90,127 | ₩90,127 | -0.72% | 3.1천 |
|---|
| 2026.05.28 | ₩90,784 | ₩91,394 | ₩90,456 | ₩90,650 | -0.15% | 4.8천 |
|---|
| 2026.05.27 | ₩90,248 | ₩90,248 | ₩90,189 | ₩90,189 | -0.06% | 462 |
|---|
| 2026.05.26 | ₩90,302 | ₩90,469 | ₩90,114 | ₩90,469 | +0.19% | 1.9천 |
|---|
| 2026.05.22 | ₩91,388 | ₩91,388 | ₩90,302 | ₩90,302 | -1.19% | 2.3천 |
|---|
| 2026.05.21 | ₩90,603 | ₩90,603 | ₩90,603 | ₩90,603 | 0.00% | 752 |
|---|
| 2026.05.20 | ₩91,495 | ₩91,495 | ₩90,114 | ₩90,114 | -1.51% | 692 |
|---|
| 2026.05.19 | ₩89,980 | ₩90,114 | ₩89,980 | ₩90,114 | +0.15% | 908 |
|---|
| 2026.05.18 | ₩90,181 | ₩90,288 | ₩89,859 | ₩89,859 | -0.36% | 4.1천 |
|---|
| 2026.05.15 | ₩91,173 | ₩91,649 | ₩89,135 | ₩89,323 | -2.03% | 5천 |
|---|
| 2026.05.14 | ₩91,066 | ₩91,254 | ₩91,066 | ₩91,193 | +0.14% | 2.3천 |
|---|
| 2026.05.13 | ₩91,294 | ₩91,427 | ₩91,248 | ₩91,427 | +0.15% | 1.4천 |
|---|
| 2026.05.12 | ₩91,213 | ₩91,685 | ₩91,213 | ₩91,685 | +0.52% | 1.2천 |
|---|
| 2026.05.11 | ₩91,616 | ₩91,616 | ₩91,401 | ₩91,401 | -0.23% | 1.2천 |
|---|
| 2026.05.08 | ₩92,394 | ₩92,394 | ₩91,495 | ₩91,495 | -0.97% | 1.6천 |
|---|
| 2026.05.07 | ₩91,784 | ₩91,784 | ₩91,784 | ₩91,784 | 0.00% | 644 |
|---|
| 2026.05.06 | ₩92,192 | ₩92,286 | ₩91,321 | ₩91,676 | -0.56% | 1.3천 |
|---|
| 2026.05.05 | ₩91,281 | ₩92,286 | ₩90,985 | ₩92,219 | +1.03% | 7.3천 |
|---|
| 2026.05.04 | ₩91,683 | ₩91,683 | ₩91,555 | ₩91,676 | -0.01% | 1.7천 |
|---|
| 2026.05.01 | ₩92,474 | ₩92,474 | ₩92,474 | ₩92,474 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩91,723 | ₩92,903 | ₩91,723 | ₩92,474 | +0.82% | 1.3만 |
|---|
| 2026.04.29 | ₩91,576 | ₩92,280 | ₩91,576 | ₩91,790 | +0.23% | 1.4천 |
|---|
| 2026.04.28 | ₩93,037 | ₩93,037 | ₩91,240 | ₩91,240 | -1.93% | 830 |
|---|
| 2026.04.27 | ₩91,710 | ₩92,973 | ₩91,441 | ₩92,179 | +0.51% | 2.9천 |
|---|
| 2026.04.24 | ₩93,399 | ₩93,399 | ₩91,857 | ₩91,904 | -1.60% | 2천 |
|---|
| 2026.04.23 | ₩91,991 | ₩92,957 | ₩91,991 | ₩92,528 | +0.58% | 3.1천 |
|---|
| 2026.04.22 | ₩91,636 | ₩91,951 | ₩90,959 | ₩91,951 | +0.34% | 1.5천 |
|---|
| 2026.04.21 | ₩91,446 | ₩92,662 | ₩91,446 | ₩92,206 | +0.83% | 6.3천 |
|---|
| 2026.04.20 | ₩91,576 | ₩91,616 | ₩91,247 | ₩91,294 | -0.31% | 1.3천 |
|---|
| 2026.04.17 | ₩91,522 | ₩91,924 | ₩91,522 | ₩91,622 | +0.11% | 1.1천 |
|---|
| 2026.04.16 | ₩91,321 | ₩91,321 | ₩91,321 | ₩91,321 | 0.00% | 503 |
|---|
| 2026.04.15 | ₩92,394 | ₩92,394 | ₩91,455 | ₩91,991 | -0.44% | 2.4천 |
|---|
| 2026.04.14 | ₩90,798 | ₩91,187 | ₩90,650 | ₩91,187 | +0.43% | 5.3천 |
|---|
| 2026.04.13 | ₩91,187 | ₩91,187 | ₩90,798 | ₩90,851 | -0.37% | 706 |
|---|
| 2026.04.10 | ₩91,522 | ₩91,522 | ₩91,522 | ₩91,522 | 0.00% | 357 |
|---|
| 2026.04.09 | ₩91,844 | ₩91,844 | ₩91,844 | ₩91,844 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩90,851 | ₩91,844 | ₩90,851 | ₩91,844 | +1.09% | 0 |
|---|
| 2026.04.07 | ₩91,187 | ₩91,488 | ₩90,918 | ₩90,918 | -0.29% | 888 |
|---|
| 2026.04.06 | ₩90,583 | ₩90,583 | ₩90,583 | ₩90,583 | 0.00% | 1.5천 |
|---|
| 2026.04.02 | ₩90,302 | ₩91,857 | ₩90,127 | ₩90,516 | +0.24% | 2.9천 |
|---|
| 2026.04.01 | ₩90,851 | ₩91,455 | ₩90,536 | ₩91,120 | +0.30% | 3.7천 |
|---|
| 2026.03.31 | ₩91,361 | ₩91,361 | ₩90,208 | ₩90,208 | -1.26% | 9.2천 |
|---|
| 2026.03.30 | ₩91,723 | ₩91,991 | ₩91,267 | ₩91,448 | -0.30% | 1.7천 |
|---|
| 2026.03.27 | ₩91,656 | ₩91,656 | ₩91,388 | ₩91,421 | -0.26% | 1.8천 |
|---|
| 2026.03.26 | ₩92,259 | ₩92,259 | ₩91,281 | ₩91,643 | -0.67% | 5천 |
|---|
| 2026.03.25 | ₩92,125 | ₩92,152 | ₩91,616 | ₩91,616 | -0.55% | 2.7천 |
|---|
| 2026.03.24 | ₩91,723 | ₩92,323 | ₩91,723 | ₩91,965 | +0.26% | 2.8천 |
|---|
| 2026.03.23 | ₩91,321 | ₩91,723 | ₩91,227 | ₩91,495 | +0.19% | 1.3천 |
|---|
| 2026.03.20 | ₩91,240 | ₩91,240 | ₩91,187 | ₩91,187 | -0.06% | 2.5천 |
|---|
| 2026.03.19 | ₩91,696 | ₩91,830 | ₩91,696 | ₩91,723 | +0.03% | 1.9천 |
|---|
| 2026.03.18 | ₩91,830 | ₩92,528 | ₩91,187 | ₩91,508 | -0.35% | 2.3천 |
|---|
| 2026.03.17 | ₩91,254 | ₩91,522 | ₩90,932 | ₩91,455 | +0.22% | 7.9천 |
|---|
| 2026.03.16 | ₩91,455 | ₩93,051 | ₩90,610 | ₩91,079 | -0.41% | 3.4천 |
|---|
| 2026.03.13 | ₩91,455 | ₩91,455 | ₩90,731 | ₩90,731 | -0.79% | 3.8천 |
|---|
| 2026.03.12 | ₩91,321 | ₩91,857 | ₩90,999 | ₩90,999 | -0.35% | 4.8천 |
|---|
| 2026.03.11 | ₩91,723 | ₩91,829 | ₩91,402 | ₩91,622 | -0.11% | 3.2천 |
|---|
| 2026.03.10 | ₩91,648 | ₩91,648 | ₩91,348 | ₩91,476 | -0.19% | 2 |
|---|
| 2026.03.09 | ₩91,482 | ₩91,589 | ₩91,321 | ₩91,455 | -0.03% | 2 |
|---|
| 2026.03.06 | ₩91,455 | ₩91,991 | ₩91,267 | ₩91,267 | -0.21% | 2 |
|---|
| 2026.03.05 | ₩92,031 | ₩92,031 | ₩91,334 | ₩91,777 | -0.28% | 2 |
|---|
| 2026.03.04 | ₩91,857 | ₩92,045 | ₩91,401 | ₩92,045 | +0.20% | 2 |
|---|
| 2026.03.03 | ₩91,790 | ₩92,259 | ₩91,508 | ₩91,857 | +0.07% | 2 |
|---|
| 2026.03.02 | ₩91,213 | ₩92,099 | ₩91,213 | ₩92,099 | +0.97% | 2 |
|---|
| 2026.02.27 | ₩92,192 | ₩92,461 | ₩91,200 | ₩91,549 | -0.70% | 2 |
|---|
| 2026.02.26 | ₩92,796 | ₩92,796 | ₩91,703 | ₩91,991 | -0.87% | 5.3천 |
|---|
| 2026.02.25 | ₩91,817 | ₩93,158 | ₩91,817 | ₩92,756 | +1.02% | 2 |
|---|
| 2026.02.24 | ₩91,911 | ₩91,911 | ₩91,749 | ₩91,749 | -0.18% | 2 |
|---|
| 2026.02.23 | ₩92,005 | ₩92,005 | ₩91,388 | ₩91,924 | -0.09% | 2 |
|---|
| 2026.02.20 | ₩91,455 | ₩92,112 | ₩91,361 | ₩92,045 | +0.65% | 5.9천 |
|---|
| 2026.02.19 | ₩91,468 | ₩91,696 | ₩91,146 | ₩91,696 | +0.25% | 2.7천 |
|---|
| 2026.02.18 | ₩91,421 | ₩92,179 | ₩91,146 | ₩91,924 | +0.55% | 4.1천 |
|---|
| 2026.02.17 | ₩91,562 | ₩91,911 | ₩91,187 | ₩91,750 | +0.21% | 3.3천 |
|---|
| 2026.02.13 | ₩91,321 | ₩91,522 | ₩90,731 | ₩91,052 | -0.29% | 1.9천 |
|---|
| 2026.02.12 | ₩90,865 | ₩91,562 | ₩90,851 | ₩91,026 | +0.18% | 2.5천 |
|---|
| 2026.02.11 | ₩90,758 | ₩91,415 | ₩90,758 | ₩91,187 | +0.47% | 1.7천 |
|---|
| 2026.02.10 | ₩90,892 | ₩91,629 | ₩90,892 | ₩90,985 | +0.10% | 3천 |
|---|
| 2026.02.09 | ₩90,865 | ₩91,173 | ₩90,865 | ₩91,146 | +0.31% | 815 |
|---|
| 2026.02.06 | ₩91,039 | ₩91,039 | ₩91,039 | ₩91,039 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩91,079 | ₩91,106 | ₩90,530 | ₩91,039 | -0.04% | 7.8천 |
|---|
| 2026.02.04 | ₩90,583 | ₩91,106 | ₩90,516 | ₩91,106 | +0.58% | 4.3천 |
|---|
| 2026.02.03 | ₩91,187 | ₩91,321 | ₩91,053 | ₩91,160 | -0.03% | 2천 |
|---|
| 2026.02.02 | ₩91,039 | ₩91,321 | ₩90,972 | ₩91,240 | +0.22% | 2.1천 |
|---|
| 2026.01.30 | ₩91,307 | ₩91,803 | ₩91,193 | ₩91,522 | +0.23% | 5.4천 |
|---|
| 2026.01.29 | ₩91,334 | ₩91,520 | ₩90,583 | ₩91,307 | -0.03% | 4.1천 |
|---|
| 2026.01.28 | ₩90,985 | ₩91,817 | ₩90,878 | ₩91,723 | +0.81% | 2.5천 |
|---|
| 2026.01.27 | ₩91,240 | ₩91,388 | ₩90,972 | ₩91,079 | -0.18% | 2.6천 |
|---|
| 2026.01.26 | ₩91,254 | ₩91,468 | ₩90,918 | ₩91,079 | -0.19% | 1.3만 |
|---|
| 2026.01.23 | ₩92,018 | ₩92,018 | ₩90,734 | ₩91,307 | -0.77% | 5.5천 |
|---|
| 2026.01.22 | ₩91,790 | ₩92,099 | ₩91,542 | ₩91,790 | 0.00% | 1.8천 |
|---|
| 2026.01.21 | ₩91,187 | ₩92,219 | ₩91,187 | ₩92,219 | +1.13% | 976 |
|---|
| 2026.01.20 | ₩90,918 | ₩91,589 | ₩90,570 | ₩90,570 | -0.38% | 3.9천 |
|---|
| 2026.01.16 | ₩91,562 | ₩91,723 | ₩91,454 | ₩91,656 | +0.10% | 2.2천 |
|---|
| 2026.01.15 | ₩91,321 | ₩91,428 | ₩91,254 | ₩91,428 | +0.12% | 4.6천 |
|---|
| 2026.01.14 | ₩91,476 | ₩91,476 | ₩91,187 | ₩91,455 | -0.02% | 843 |
|---|
| 2026.01.13 | ₩90,865 | ₩91,522 | ₩90,865 | ₩91,133 | +0.30% | 4.9천 |
|---|
| 2026.01.12 | ₩90,369 | ₩90,865 | ₩90,181 | ₩90,851 | +0.53% | 5.1천 |
|---|
| 2026.01.09 | ₩90,302 | ₩90,905 | ₩89,846 | ₩90,838 | +0.59% | 3.8천 |
|---|
| 2026.01.08 | ₩91,133 | ₩91,133 | ₩89,846 | ₩90,503 | -0.69% | 1.8천 |
|---|
| 2026.01.07 | ₩92,246 | ₩92,246 | ₩91,612 | ₩92,099 | -0.16% | 1.8천 |
|---|
| 2026.01.06 | ₩91,723 | ₩91,951 | ₩91,200 | ₩91,951 | +0.25% | 5.2천 |
|---|
| 2026.01.05 | ₩91,213 | ₩92,233 | ₩91,050 | ₩92,005 | +0.87% | 4.1천 |
|---|
| 2026.01.02 | ₩90,530 | ₩91,871 | ₩90,530 | ₩91,441 | +1.01% | 4.5천 |
|---|
| 2025.12.31 | ₩90,516 | ₩91,763 | ₩90,318 | ₩91,120 | +0.67% | 2.7천 |
|---|
| 2025.12.30 | ₩90,892 | ₩90,892 | ₩90,516 | ₩90,744 | -0.16% | 4.2천 |
|---|
| 2025.12.29 | ₩90,516 | ₩91,173 | ₩90,328 | ₩90,758 | +0.27% | 6천 |
|---|
| 2025.12.26 | ₩90,851 | ₩91,562 | ₩89,671 | ₩91,294 | +0.49% | 3.7천 |
|---|
| 2025.12.24 | ₩90,784 | ₩91,844 | ₩90,784 | ₩91,817 | +1.14% | 1.7천 |
|---|
| 2025.12.23 | ₩91,911 | ₩92,058 | ₩90,009 | ₩91,911 | 0.00% | 1.4만 |
|---|
| 2025.12.22 | ₩91,736 | ₩92,192 | ₩90,784 | ₩91,924 | +0.20% | 3.7천 |
|---|
| 2025.12.19 | ₩91,187 | ₩92,192 | ₩91,187 | ₩91,964 | +0.85% | 2.4천 |
|---|
| 2025.12.18 | ₩91,602 | ₩91,629 | ₩90,898 | ₩91,629 | +0.03% | 2.3천 |
|---|
| 2025.12.17 | ₩90,127 | ₩91,321 | ₩89,363 | ₩91,321 | +1.32% | 1.2만 |
|---|
| 2025.12.16 | ₩90,959 | ₩90,959 | ₩89,846 | ₩90,825 | -0.15% | 3.1천 |
|---|
| 2025.12.15 | ₩89,403 | ₩91,307 | ₩89,403 | ₩90,382 | +1.09% | 6.3천 |
|---|
| 2025.12.12 | ₩90,369 | ₩91,026 | ₩89,363 | ₩89,832 | -0.59% | 1.6만 |
|---|
| 2025.12.11 | ₩90,181 | ₩91,451 | ₩89,886 | ₩90,771 | +0.65% | 6.8천 |
|---|
| 2025.12.10 | ₩90,355 | ₩90,442 | ₩89,913 | ₩90,442 | +0.10% | 1.9천 |
|---|
| 2025.12.09 | ₩89,872 | ₩90,114 | ₩89,748 | ₩90,047 | +0.19% | 4.5천 |
|---|
| 2025.12.08 | ₩90,167 | ₩90,167 | ₩89,913 | ₩90,141 | -0.03% | 1.4천 |
|---|
| 2025.12.05 | ₩90,369 | ₩90,382 | ₩89,846 | ₩90,167 | -0.22% | 4.9천 |
|---|
| 2025.12.04 | ₩90,825 | ₩90,878 | ₩90,170 | ₩90,342 | -0.53% | 2.4천 |
|---|
| 2025.12.03 | ₩89,202 | ₩91,428 | ₩89,202 | ₩90,892 | +1.89% | 4.7천 |
|---|
| 2025.12.02 | ₩90,337 | ₩91,334 | ₩90,248 | ₩91,334 | +1.10% | 3천 |
|---|
| 2025.12.01 | ₩90,127 | ₩91,146 | ₩90,114 | ₩90,985 | +0.95% | 2.6천 |
|---|
| 2025.11.28 | ₩91,227 | ₩91,321 | ₩90,382 | ₩90,395 | -0.91% | 3.5천 |
|---|
| 2025.11.26 | ₩90,690 | ₩91,227 | ₩90,315 | ₩91,227 | +0.59% | 7.6천 |
|---|
| 2025.11.25 | ₩90,758 | ₩90,811 | ₩90,007 | ₩90,610 | -0.16% | 1.1천 |
|---|
| 2025.11.24 | ₩89,980 | ₩90,623 | ₩89,846 | ₩90,610 | +0.70% | 3.8천 |
|---|
| 2025.11.21 | ₩91,146 | ₩91,374 | ₩89,872 | ₩90,623 | -0.57% | 5.4천 |
|---|
| 2025.11.20 | ₩90,851 | ₩91,254 | ₩90,449 | ₩90,731 | -0.13% | 3.2천 |
|---|
| 2025.11.19 | ₩90,810 | ₩91,120 | ₩90,027 | ₩90,865 | +0.06% | 1.8천 |
|---|
| 2025.11.18 | ₩90,865 | ₩90,865 | ₩90,355 | ₩90,825 | -0.04% | 1.7천 |
|---|
| 2025.11.17 | ₩90,784 | ₩91,053 | ₩89,371 | ₩91,026 | +0.27% | 4.4천 |
|---|
| 2025.11.14 | ₩92,394 | ₩92,394 | ₩90,275 | ₩91,066 | -1.44% | 5.2천 |
|---|
| 2025.11.13 | ₩91,857 | ₩91,857 | ₩91,160 | ₩91,790 | -0.07% | 1.9천 |
|---|
| 2025.11.12 | ₩91,938 | ₩92,120 | ₩91,160 | ₩91,589 | -0.38% | 1만 |
|---|
| 2025.11.11 | ₩93,721 | ₩93,748 | ₩91,348 | ₩91,522 | -2.35% | 1.6만 |
|---|
| 2025.11.10 | ₩93,748 | ₩93,775 | ₩93,346 | ₩93,721 | -0.03% | 1.8천 |
|---|
| 2025.11.07 | ₩93,735 | ₩93,788 | ₩93,547 | ₩93,721 | -0.01% | 1.7천 |
|---|
| 2025.11.06 | ₩93,131 | ₩93,868 | ₩93,131 | ₩93,748 | +0.66% | 5.3천 |
|---|
| 2025.11.05 | ₩93,051 | ₩93,144 | ₩92,427 | ₩93,131 | +0.09% | 4.2천 |
|---|
| 2025.11.04 | ₩93,158 | ₩93,158 | ₩92,085 | ₩93,131 | -0.03% | 6.5천 |
|---|
| 2025.11.03 | ₩93,158 | ₩93,171 | ₩92,528 | ₩93,171 | +0.01% | 887 |
|---|
| 2025.10.31 | ₩92,984 | ₩92,984 | ₩92,970 | ₩92,970 | -0.01% | 1.1천 |
|---|
| 2025.10.30 | ₩93,118 | ₩93,118 | ₩92,135 | ₩92,997 | -0.13% | 1.5천 |
|---|
| 2025.10.29 | ₩92,863 | ₩93,185 | ₩92,313 | ₩92,997 | +0.14% | 2.9천 |
|---|
| 2025.10.28 | ₩92,863 | ₩93,265 | ₩92,528 | ₩93,158 | +0.32% | 1.6천 |
|---|
| 2025.10.27 | ₩93,107 | ₩93,319 | ₩92,501 | ₩93,319 | +0.23% | 1.1천 |
|---|
| 2025.10.24 | ₩92,863 | ₩93,131 | ₩92,528 | ₩93,131 | +0.29% | 4.3천 |
|---|
| 2025.10.23 | ₩92,374 | ₩92,745 | ₩92,246 | ₩92,501 | +0.14% | 3.7천 |
|---|
| 2025.10.22 | ₩92,018 | ₩92,461 | ₩92,018 | ₩92,353 | +0.36% | 2.2천 |
|---|
| 2025.10.21 | ₩91,857 | ₩92,461 | ₩91,857 | ₩92,058 | +0.22% | 8.3천 |
|---|
| 2025.10.20 | ₩91,374 | ₩92,058 | ₩91,374 | ₩91,991 | +0.68% | 9.1천 |
|---|
| 2025.10.17 | ₩91,602 | ₩91,857 | ₩91,589 | ₩91,857 | +0.28% | 2.5천 |
|---|
| 2025.10.16 | ₩92,461 | ₩92,461 | ₩91,039 | ₩91,589 | -0.94% | 4.4천 |
|---|
| 2025.10.15 | ₩91,187 | ₩92,394 | ₩91,187 | ₩92,139 | +1.04% | 3.4천 |
|---|
| 2025.10.14 | ₩91,026 | ₩92,166 | ₩91,026 | ₩92,166 | +1.25% | 5.8천 |
|---|
| 2025.10.13 | ₩91,857 | ₩91,857 | ₩91,026 | ₩91,522 | -0.36% | 3.5천 |
|---|
| 2025.10.10 | ₩92,420 | ₩92,461 | ₩90,610 | ₩91,669 | -0.81% | 8.7천 |
|---|