시장 데이터를 불러오는 중
전체 종목
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25) 과거 주가
Qwest Corporation - 6.500% Notes due 2051 · CTGG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Qwest Corporation - 6.500% Notes due 2051 · CTGG · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,824 | ₩20,265 | ₩19,611 | ₩19,691 | -0.67% | 1.6만 |
| 2026.10.08 | ₩19,731 | ₩20,318 | ₩19,638 | ₩19,891 | +0.81% | 2.8만 |
| 2026.10.07 | ₩20,612 | ₩20,612 | ₩19,865 | ₩19,865 | -3.63% | 5.7만 |
| 2026.10.06 | ₩20,305 | ₩21,186 | ₩20,305 | ₩20,519 | +1.05% | 3.9만 |
| 2026.10.05 | ₩20,706 | ₩20,973 | ₩20,252 | ₩20,292 | -2.00% | 3.4만 |
| 2026.10.02 | ₩21,039 | ₩21,266 | ₩20,505 | ₩20,826 | -1.02% | 5.5만 |
| 2026.10.01 | ₩21,520 | ₩21,520 | ₩21,159 | ₩21,213 | -1.43% | 2만 |
| 2026.09.30 | ₩21,493 | ₩21,733 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,600 |
| +0.50% |
| 44.7만 |
| 2026.09.29 | ₩21,453 | ₩21,653 | ₩21,320 | ₩21,400 | -0.25% | 3.9만 |
|---|
| 2026.09.28 | ₩21,360 | ₩21,560 | ₩21,320 | ₩21,453 | +0.44% | 2.1만 |
|---|
| 2026.09.25 | ₩21,600 | ₩21,747 | ₩21,426 | ₩21,533 | -0.31% | 5.3만 |
|---|
| 2026.09.24 | ₩21,693 | ₩21,894 | ₩21,520 | ₩21,573 | -0.55% | 2만 |
|---|
| 2026.09.23 | ₩21,640 | ₩21,894 | ₩21,520 | ₩21,653 | +0.06% | 6.9만 |
|---|
| 2026.09.22 | ₩21,827 | ₩21,974 | ₩21,560 | ₩21,760 | -0.31% | 3만 |
|---|
| 2026.09.21 | ₩21,934 | ₩22,081 | ₩21,774 | ₩21,907 | -0.12% | 2.8만 |
|---|
| 2026.09.18 | ₩21,573 | ₩21,947 | ₩21,507 | ₩21,934 | +1.67% | 2.1만 |
|---|
| 2026.09.17 | ₩21,600 | ₩21,947 | ₩21,533 | ₩21,573 | -0.12% | 6.1만 |
|---|
| 2026.09.16 | ₩21,360 | ₩21,640 | ₩21,360 | ₩21,493 | +0.63% | 9.3천 |
|---|
| 2026.09.15 | ₩21,240 | ₩21,560 | ₩21,159 | ₩21,413 | +0.82% | 4.3만 |
|---|
| 2026.09.14 | ₩21,066 | ₩21,600 | ₩21,066 | ₩21,360 | +1.39% | 2.1만 |
|---|
| 2026.09.11 | ₩21,520 | ₩21,693 | ₩21,026 | ₩21,226 | -1.36% | 5.2만 |
|---|
| 2026.09.10 | ₩21,466 | ₩21,560 | ₩21,400 | ₩21,400 | -0.31% | 1.8만 |
|---|
| 2026.09.09 | ₩21,867 | ₩21,947 | ₩21,533 | ₩21,627 | -1.10% | 4.3만 |
|---|
| 2026.09.08 | ₩21,894 | ₩22,027 | ₩21,854 | ₩21,854 | -0.18% | 4.8만 |
|---|
| 2026.09.04 | ₩21,827 | ₩21,920 | ₩21,426 | ₩21,907 | +0.37% | 7만 |
|---|
| 2026.09.03 | ₩22,081 | ₩22,081 | ₩21,453 | ₩21,867 | -0.97% | 4.7만 |
|---|
| 2026.09.02 | ₩21,867 | ₩22,027 | ₩21,867 | ₩21,880 | +0.06% | 1.5만 |
|---|
| 2026.09.01 | ₩22,201 | ₩22,201 | ₩21,760 | ₩21,867 | -1.50% | 2.9만 |
|---|
| 2026.08.31 | ₩22,081 | ₩22,308 | ₩21,373 | ₩22,281 | +0.91% | 5.3만 |
|---|
| 2026.08.28 | ₩22,161 | ₩22,254 | ₩21,894 | ₩22,174 | +0.06% | 2.4만 |
|---|
| 2026.08.27 | ₩22,214 | ₩22,308 | ₩22,081 | ₩22,294 | +0.36% | 7.4만 |
|---|
| 2026.08.26 | ₩21,894 | ₩22,414 | ₩21,880 | ₩22,161 | +1.22% | 6.3만 |
|---|
| 2026.08.25 | ₩21,426 | ₩21,867 | ₩21,426 | ₩21,867 | +2.06% | 4.7만 |
|---|
| 2026.08.24 | ₩21,680 | ₩21,693 | ₩21,600 | ₩21,640 | -0.18% | 4.1만 |
|---|
| 2026.08.21 | ₩21,653 | ₩21,720 | ₩21,493 | ₩21,680 | +0.12% | 17.6만 |
|---|
| 2026.08.20 | ₩21,600 | ₩21,720 | ₩21,573 | ₩21,653 | +0.25% | 12.2만 |
|---|
| 2026.08.19 | ₩21,653 | ₩21,747 | ₩21,466 | ₩21,600 | -0.25% | 22.9만 |
|---|
| 2026.08.18 | ₩21,587 | ₩21,667 | ₩21,480 | ₩21,600 | +0.06% | 28.3만 |
|---|
| 2026.08.17 | ₩21,480 | ₩21,693 | ₩21,480 | ₩21,627 | +0.68% | 3.7만 |
|---|
| 2026.08.14 | ₩21,693 | ₩21,760 | ₩21,440 | ₩21,533 | -0.74% | 5.3만 |
|---|
| 2026.08.13 | ₩21,840 | ₩21,987 | ₩21,840 | ₩21,894 | +0.24% | 7.8만 |
|---|
| 2026.08.12 | ₩21,707 | ₩22,027 | ₩21,707 | ₩21,840 | +0.62% | 7.4만 |
|---|
| 2026.08.11 | ₩21,640 | ₩21,787 | ₩21,640 | ₩21,760 | +0.56% | 1.9만 |
|---|
| 2026.08.10 | ₩21,800 | ₩21,880 | ₩21,693 | ₩21,787 | -0.06% | 2.2만 |
|---|
| 2026.08.07 | ₩21,774 | ₩22,094 | ₩21,760 | ₩21,800 | +0.12% | 2.9만 |
|---|
| 2026.08.06 | ₩21,707 | ₩22,014 | ₩21,707 | ₩21,760 | +0.25% | 6.7만 |
|---|
| 2026.08.05 | ₩22,014 | ₩22,081 | ₩21,774 | ₩21,800 | -0.97% | 8.3만 |
|---|
| 2026.08.04 | ₩21,894 | ₩22,161 | ₩21,747 | ₩21,987 | +0.43% | 6.1만 |
|---|
| 2026.08.03 | ₩21,960 | ₩22,227 | ₩21,814 | ₩21,907 | -0.24% | 3만 |
|---|
| 2026.07.31 | ₩22,281 | ₩22,281 | ₩21,720 | ₩21,934 | -1.56% | 15.8만 |
|---|
| 2026.07.30 | ₩22,494 | ₩22,494 | ₩22,201 | ₩22,281 | -0.95% | 5.7만 |
|---|
| 2026.07.29 | ₩22,575 | ₩22,641 | ₩22,254 | ₩22,374 | -0.89% | 7만 |
|---|
| 2026.07.28 | ₩22,788 | ₩22,842 | ₩22,588 | ₩22,601 | -0.82% | 7만 |
|---|
| 2026.07.27 | ₩22,842 | ₩23,068 | ₩22,761 | ₩22,801 | -0.18% | 4.3만 |
|---|
| 2026.07.24 | ₩22,708 | ₩22,895 | ₩22,708 | ₩22,801 | +0.41% | 6.6만 |
|---|
| 2026.07.23 | ₩22,748 | ₩22,975 | ₩22,748 | ₩22,761 | +0.06% | 6.9만 |
|---|
| 2026.07.22 | ₩23,202 | ₩23,202 | ₩22,922 | ₩22,975 | -0.98% | 5만 |
|---|
| 2026.07.21 | ₩23,202 | ₩23,402 | ₩23,122 | ₩23,175 | -0.12% | 15.6만 |
|---|
| 2026.07.20 | ₩23,295 | ₩23,322 | ₩23,135 | ₩23,189 | -0.46% | 3.7만 |
|---|
| 2026.07.17 | ₩23,068 | ₩23,322 | ₩23,068 | ₩23,215 | +0.64% | 16.7만 |
|---|
| 2026.07.16 | ₩23,175 | ₩23,202 | ₩23,055 | ₩23,162 | -0.06% | 1.9만 |
|---|
| 2026.07.15 | ₩23,215 | ₩23,282 | ₩23,055 | ₩23,202 | -0.06% | 10.7만 |
|---|
| 2026.07.14 | ₩22,882 | ₩23,149 | ₩22,868 | ₩23,028 | +0.64% | 13.9만 |
|---|
| 2026.07.13 | ₩22,962 | ₩22,962 | ₩22,721 | ₩22,801 | -0.70% | 9.5만 |
|---|
| 2026.07.10 | ₩23,028 | ₩23,042 | ₩22,842 | ₩22,922 | -0.46% | 13.8만 |
|---|
| 2026.07.09 | ₩22,788 | ₩23,055 | ₩22,708 | ₩22,962 | +0.76% | 7.5만 |
|---|
| 2026.07.08 | ₩22,935 | ₩23,055 | ₩22,201 | ₩22,815 | -0.52% | 19.3만 |
|---|
| 2026.07.07 | ₩23,229 | ₩23,229 | ₩22,922 | ₩22,988 | -1.03% | 12.3만 |
|---|
| 2026.07.06 | ₩22,855 | ₩23,295 | ₩22,855 | ₩23,229 | +1.64% | 7만 |
|---|
| 2026.07.02 | ₩23,015 | ₩23,255 | ₩22,975 | ₩23,055 | +0.17% | 14.4만 |
|---|
| 2026.07.01 | ₩23,028 | ₩23,028 | ₩22,761 | ₩22,962 | -0.29% | 35.6만 |
|---|
| 2026.06.30 | ₩23,816 | ₩24,030 | ₩22,401 | ₩22,401 | -5.94% | 205.2만 |
|---|
| 2026.06.29 | ₩23,763 | ₩24,030 | ₩23,723 | ₩23,923 | +0.67% | 24.5만 |
|---|
| 2026.06.26 | ₩23,642 | ₩23,843 | ₩23,642 | ₩23,776 | +0.56% | 4.4만 |
|---|
| 2026.06.25 | ₩23,696 | ₩23,843 | ₩23,576 | ₩23,829 | +0.56% | 14.6만 |
|---|
| 2026.06.24 | ₩24,030 | ₩24,030 | ₩23,696 | ₩23,776 | -1.06% | 14만 |
|---|
| 2026.06.23 | ₩23,869 | ₩24,350 | ₩23,709 | ₩24,043 | +0.73% | 12.7만 |
|---|
| 2026.06.22 | ₩24,417 | ₩24,590 | ₩23,909 | ₩23,909 | -2.08% | 7.6만 |
|---|
| 2026.06.18 | ₩25,218 | ₩25,218 | ₩24,550 | ₩24,684 | -2.12% | 4.1만 |
|---|
| 2026.06.17 | ₩24,857 | ₩25,632 | ₩24,697 | ₩25,218 | +1.45% | 2.8만 |
|---|