시장 데이터를 불러오는 중
전체 종목
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25) 과거 주가
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,382 | ₩20,395 | ₩20,194 | ₩20,315 | -0.33% | 1.1만 |
| 2026.10.08 | ₩20,529 | ₩20,703 | ₩20,288 | ₩20,368 | -0.78% | 3만 |
| 2026.10.07 | ₩21,253 | ₩21,253 | ₩20,502 | ₩20,529 | -3.41% | 1.4만 |
| 2026.10.06 | ₩21,253 | ₩21,951 | ₩21,253 | ₩21,280 | +0.13% | 1.5만 |
| 2026.10.05 | ₩21,226 | ₩21,414 | ₩20,824 | ₩20,918 | -1.45% | 4만 |
| 2026.10.02 | ₩21,816 | ₩21,991 | ₩21,025 | ₩21,253 | -2.58% | 5만 |
| 2026.10.01 | ₩22,246 | ₩22,366 | ₩21,991 | ₩21,991 | -1.15% | 5.1천 |
| 2026.09.30 | ₩22,286 | ₩22,460 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,353 |
| +0.30% |
| 33.2만 |
| 2026.09.29 | ₩22,125 | ₩22,487 | ₩22,098 | ₩22,219 | +0.42% | 3.3만 |
|---|
| 2026.09.28 | ₩22,259 | ₩22,259 | ₩21,910 | ₩22,138 | -0.54% | 1.4만 |
|---|
| 2026.09.25 | ₩22,219 | ₩22,500 | ₩22,219 | ₩22,339 | +0.54% | 1만 |
|---|
| 2026.09.24 | ₩22,581 | ₩22,648 | ₩22,272 | ₩22,286 | -1.31% | 3.9만 |
|---|
| 2026.09.23 | ₩22,487 | ₩22,648 | ₩22,219 | ₩22,514 | +0.12% | 5.2만 |
|---|
| 2026.09.22 | ₩22,688 | ₩22,768 | ₩22,406 | ₩22,420 | -1.18% | 2.5만 |
|---|
| 2026.09.21 | ₩22,661 | ₩22,768 | ₩22,393 | ₩22,634 | -0.12% | 1.4만 |
|---|
| 2026.09.18 | ₩22,085 | ₩22,688 | ₩22,085 | ₩22,581 | +2.25% | 2만 |
|---|
| 2026.09.17 | ₩22,380 | ₩22,554 | ₩22,098 | ₩22,098 | -1.26% | 2.3만 |
|---|
| 2026.09.16 | ₩21,991 | ₩22,299 | ₩21,991 | ₩22,152 | +0.73% | 1.4만 |
|---|
| 2026.09.15 | ₩22,138 | ₩22,259 | ₩21,615 | ₩22,071 | -0.30% | 2.6만 |
|---|
| 2026.09.14 | ₩21,830 | ₩22,326 | ₩21,830 | ₩22,272 | +2.03% | 1.2만 |
|---|
| 2026.09.11 | ₩22,380 | ₩22,554 | ₩21,897 | ₩21,977 | -1.80% | 2.8만 |
|---|
| 2026.09.10 | ₩22,259 | ₩22,420 | ₩22,259 | ₩22,286 | +0.12% | 1.5만 |
|---|
| 2026.09.09 | ₩22,500 | ₩22,675 | ₩22,339 | ₩22,366 | -0.60% | 3.6만 |
|---|
| 2026.09.08 | ₩22,701 | ₩22,795 | ₩22,527 | ₩22,581 | -0.53% | 4.8만 |
|---|
| 2026.09.04 | ₩22,541 | ₩22,782 | ₩22,246 | ₩22,715 | +0.77% | 6.1만 |
|---|
| 2026.09.03 | ₩22,809 | ₩22,943 | ₩22,594 | ₩22,715 | -0.41% | 3.5만 |
|---|
| 2026.09.02 | ₩22,648 | ₩22,782 | ₩22,621 | ₩22,728 | +0.36% | 1.3만 |
|---|
| 2026.09.01 | ₩22,608 | ₩22,929 | ₩22,608 | ₩22,661 | +0.24% | 2.9만 |
|---|
| 2026.08.31 | ₩23,184 | ₩23,224 | ₩22,849 | ₩23,144 | -0.17% | 1.9만 |
|---|
| 2026.08.28 | ₩23,211 | ₩23,318 | ₩22,836 | ₩23,144 | -0.29% | 4.6만 |
|---|
| 2026.08.27 | ₩23,332 | ₩23,358 | ₩23,157 | ₩23,265 | -0.29% | 2.5만 |
|---|
| 2026.08.26 | ₩22,755 | ₩23,224 | ₩22,755 | ₩23,063 | +1.36% | 4.6만 |
|---|
| 2026.08.25 | ₩22,648 | ₩22,889 | ₩22,648 | ₩22,836 | +0.83% | 5.9만 |
|---|
| 2026.08.24 | ₩22,768 | ₩22,768 | ₩22,608 | ₩22,648 | -0.53% | 8.1만 |
|---|
| 2026.08.21 | ₩22,728 | ₩22,768 | ₩22,648 | ₩22,728 | 0.00% | 22.2만 |
|---|
| 2026.08.20 | ₩22,648 | ₩22,755 | ₩22,634 | ₩22,715 | +0.30% | 7.7만 |
|---|
| 2026.08.19 | ₩22,648 | ₩22,742 | ₩22,554 | ₩22,648 | 0.00% | 4만 |
|---|
| 2026.08.18 | ₩22,688 | ₩22,688 | ₩22,527 | ₩22,621 | -0.30% | 6.4만 |
|---|
| 2026.08.17 | ₩22,661 | ₩22,728 | ₩22,554 | ₩22,594 | -0.30% | 5.9만 |
|---|
| 2026.08.14 | ₩22,634 | ₩22,728 | ₩22,527 | ₩22,554 | -0.36% | 4.7만 |
|---|
| 2026.08.13 | ₩22,661 | ₩22,701 | ₩22,473 | ₩22,527 | -0.59% | 4.7만 |
|---|
| 2026.08.12 | ₩22,715 | ₩22,728 | ₩22,460 | ₩22,634 | -0.35% | 5.4만 |
|---|
| 2026.08.11 | ₩22,541 | ₩22,782 | ₩22,447 | ₩22,621 | +0.36% | 5.3만 |
|---|
| 2026.08.10 | ₩22,541 | ₩22,634 | ₩22,433 | ₩22,554 | +0.06% | 4.1만 |
|---|
| 2026.08.07 | ₩22,500 | ₩22,755 | ₩22,460 | ₩22,541 | +0.18% | 4.1만 |
|---|
| 2026.08.06 | ₩22,567 | ₩22,755 | ₩22,447 | ₩22,554 | -0.06% | 3.2만 |
|---|
| 2026.08.05 | ₩22,541 | ₩22,661 | ₩22,420 | ₩22,500 | -0.18% | 3.7만 |
|---|
| 2026.08.04 | ₩22,393 | ₩22,728 | ₩22,393 | ₩22,688 | +1.32% | 4.3만 |
|---|
| 2026.08.03 | ₩22,648 | ₩22,715 | ₩22,366 | ₩22,380 | -1.18% | 2.7만 |
|---|
| 2026.07.31 | ₩22,715 | ₩22,782 | ₩22,460 | ₩22,621 | -0.41% | 7.9만 |
|---|
| 2026.07.30 | ₩22,836 | ₩22,836 | ₩22,661 | ₩22,728 | -0.47% | 3.4만 |
|---|
| 2026.07.29 | ₩22,956 | ₩22,970 | ₩22,809 | ₩22,836 | -0.53% | 4.5만 |
|---|
| 2026.07.28 | ₩23,063 | ₩23,117 | ₩22,956 | ₩22,983 | -0.35% | 6.5만 |
|---|
| 2026.07.27 | ₩23,198 | ₩23,318 | ₩23,077 | ₩23,090 | -0.46% | 2.4만 |
|---|
| 2026.07.24 | ₩23,090 | ₩23,238 | ₩23,077 | ₩23,184 | +0.41% | 5.7만 |
|---|
| 2026.07.23 | ₩23,426 | ₩23,479 | ₩23,063 | ₩23,117 | -1.32% | 3.8만 |
|---|
| 2026.07.22 | ₩23,573 | ₩23,600 | ₩23,466 | ₩23,493 | -0.34% | 2.9만 |
|---|
| 2026.07.21 | ₩23,613 | ₩23,734 | ₩23,546 | ₩23,613 | 0.00% | 4만 |
|---|
| 2026.07.20 | ₩23,774 | ₩23,774 | ₩23,506 | ₩23,573 | -0.85% | 4.9만 |
|---|
| 2026.07.17 | ₩23,586 | ₩23,774 | ₩23,493 | ₩23,707 | +0.51% | 6.2만 |
|---|
| 2026.07.16 | ₩23,439 | ₩23,653 | ₩23,439 | ₩23,573 | +0.57% | 1.7만 |
|---|
| 2026.07.15 | ₩23,573 | ₩23,680 | ₩23,479 | ₩23,600 | +0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩23,157 | ₩23,613 | ₩23,157 | ₩23,466 | +1.33% | 4.4만 |
|---|
| 2026.07.13 | ₩23,265 | ₩23,291 | ₩23,144 | ₩23,291 | +0.12% | 4만 |
|---|
| 2026.07.10 | ₩23,265 | ₩23,332 | ₩23,157 | ₩23,332 | +0.29% | 5.4만 |
|---|
| 2026.07.09 | ₩23,077 | ₩23,533 | ₩23,077 | ₩23,251 | +0.76% | 7.3만 |
|---|
| 2026.07.08 | ₩23,291 | ₩23,372 | ₩22,701 | ₩23,332 | +0.17% | 13.4만 |
|---|
| 2026.07.07 | ₩23,640 | ₩23,640 | ₩23,412 | ₩23,466 | -0.74% | 3.6만 |
|---|
| 2026.07.06 | ₩23,305 | ₩23,761 | ₩23,305 | ₩23,640 | +1.44% | 15만 |
|---|
| 2026.07.02 | ₩23,358 | ₩23,573 | ₩23,305 | ₩23,385 | +0.11% | 9.3만 |
|---|
| 2026.07.01 | ₩23,184 | ₩23,466 | ₩23,184 | ₩23,305 | +0.52% | 13.3만 |
|---|
| 2026.06.30 | ₩24,311 | ₩24,404 | ₩22,956 | ₩22,956 | -5.57% | 113.5만 |
|---|
| 2026.06.29 | ₩24,136 | ₩24,592 | ₩24,109 | ₩24,431 | +1.22% | 12.7만 |
|---|
| 2026.06.26 | ₩24,257 | ₩24,257 | ₩24,069 | ₩24,150 | -0.44% | 2.6만 |
|---|
| 2026.06.25 | ₩24,056 | ₩24,351 | ₩24,016 | ₩24,257 | +0.84% | 12.7만 |
|---|
| 2026.06.24 | ₩24,163 | ₩24,190 | ₩23,962 | ₩24,056 | -0.44% | 12.7만 |
|---|
| 2026.06.23 | ₩24,471 | ₩24,646 | ₩24,096 | ₩24,163 | -1.26% | 13.8만 |
|---|
| 2026.06.22 | ₩24,458 | ₩24,740 | ₩24,337 | ₩24,458 | 0.00% | 7.9만 |
|---|
| 2026.06.18 | ₩24,941 | ₩25,343 | ₩24,740 | ₩24,807 | -0.54% | 5만 |
|---|
| 2026.06.17 | ₩25,450 | ₩25,678 | ₩24,579 | ₩25,450 | 0.00% | 4.3만 |
|---|