시장 데이터를 불러오는 중
전체 종목
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25) 과거 주가
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,347 | ₩20,361 | ₩20,160 | ₩20,280 | -0.33% | 1.1만 |
| 2026.10.08 | ₩20,495 | ₩20,669 | ₩20,254 | ₩20,334 | -0.78% | 3만 |
| 2026.10.07 | ₩21,217 | ₩21,217 | ₩20,468 | ₩20,495 | -3.41% | 1.4만 |
| 2026.10.06 | ₩21,217 | ₩21,914 | ₩21,217 | ₩21,244 | +0.13% | 1.5만 |
| 2026.10.05 | ₩21,191 | ₩21,378 | ₩20,789 | ₩20,883 | -1.45% | 4만 |
| 2026.10.02 | ₩21,780 | ₩21,954 | ₩20,990 | ₩21,217 | -2.58% | 5만 |
| 2026.10.01 | ₩22,208 | ₩22,329 | ₩21,954 | ₩21,954 | -1.15% | 5.1천 |
| 2026.09.30 | ₩22,248 | ₩22,422 | ₩22,101 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,315 |
| +0.30% |
| 33.2만 |
| 2026.09.29 | ₩22,088 | ₩22,449 | ₩22,061 | ₩22,181 | +0.42% | 3.3만 |
|---|
| 2026.09.28 | ₩22,221 | ₩22,221 | ₩21,873 | ₩22,101 | -0.54% | 1.4만 |
|---|
| 2026.09.25 | ₩22,181 | ₩22,462 | ₩22,181 | ₩22,302 | +0.54% | 1만 |
|---|
| 2026.09.24 | ₩22,543 | ₩22,610 | ₩22,235 | ₩22,248 | -1.31% | 3.9만 |
|---|
| 2026.09.23 | ₩22,449 | ₩22,610 | ₩22,181 | ₩22,476 | +0.12% | 5.2만 |
|---|
| 2026.09.22 | ₩22,650 | ₩22,730 | ₩22,369 | ₩22,382 | -1.18% | 2.5만 |
|---|
| 2026.09.21 | ₩22,623 | ₩22,730 | ₩22,355 | ₩22,596 | -0.12% | 1.4만 |
|---|
| 2026.09.18 | ₩22,047 | ₩22,650 | ₩22,047 | ₩22,543 | +2.25% | 2만 |
|---|
| 2026.09.17 | ₩22,342 | ₩22,516 | ₩22,061 | ₩22,061 | -1.26% | 2.3만 |
|---|
| 2026.09.16 | ₩21,954 | ₩22,262 | ₩21,954 | ₩22,114 | +0.73% | 1.4만 |
|---|
| 2026.09.15 | ₩22,101 | ₩22,221 | ₩21,579 | ₩22,034 | -0.30% | 2.6만 |
|---|
| 2026.09.14 | ₩21,793 | ₩22,288 | ₩21,793 | ₩22,235 | +2.03% | 1.2만 |
|---|
| 2026.09.11 | ₩22,342 | ₩22,516 | ₩21,860 | ₩21,940 | -1.80% | 2.8만 |
|---|
| 2026.09.10 | ₩22,221 | ₩22,382 | ₩22,221 | ₩22,248 | +0.12% | 1.5만 |
|---|
| 2026.09.09 | ₩22,462 | ₩22,636 | ₩22,302 | ₩22,329 | -0.60% | 3.6만 |
|---|
| 2026.09.08 | ₩22,663 | ₩22,757 | ₩22,489 | ₩22,543 | -0.53% | 4.8만 |
|---|
| 2026.09.04 | ₩22,503 | ₩22,743 | ₩22,208 | ₩22,677 | +0.77% | 6.1만 |
|---|
| 2026.09.03 | ₩22,770 | ₩22,904 | ₩22,556 | ₩22,677 | -0.41% | 3.5만 |
|---|
| 2026.09.02 | ₩22,610 | ₩22,743 | ₩22,583 | ₩22,690 | +0.36% | 1.3만 |
|---|
| 2026.09.01 | ₩22,569 | ₩22,891 | ₩22,569 | ₩22,623 | +0.24% | 2.9만 |
|---|
| 2026.08.31 | ₩23,145 | ₩23,185 | ₩22,810 | ₩23,105 | -0.17% | 1.9만 |
|---|
| 2026.08.28 | ₩23,172 | ₩23,279 | ₩22,797 | ₩23,105 | -0.29% | 4.6만 |
|---|
| 2026.08.27 | ₩23,292 | ₩23,319 | ₩23,118 | ₩23,225 | -0.29% | 2.5만 |
|---|
| 2026.08.26 | ₩22,717 | ₩23,185 | ₩22,717 | ₩23,025 | +1.36% | 4.6만 |
|---|
| 2026.08.25 | ₩22,610 | ₩22,851 | ₩22,610 | ₩22,797 | +0.83% | 5.9만 |
|---|
| 2026.08.24 | ₩22,730 | ₩22,730 | ₩22,569 | ₩22,610 | -0.53% | 8.1만 |
|---|
| 2026.08.21 | ₩22,690 | ₩22,730 | ₩22,610 | ₩22,690 | 0.00% | 22.2만 |
|---|
| 2026.08.20 | ₩22,610 | ₩22,717 | ₩22,596 | ₩22,677 | +0.30% | 7.7만 |
|---|
| 2026.08.19 | ₩22,610 | ₩22,703 | ₩22,516 | ₩22,610 | 0.00% | 4만 |
|---|
| 2026.08.18 | ₩22,650 | ₩22,650 | ₩22,489 | ₩22,583 | -0.30% | 6.4만 |
|---|
| 2026.08.17 | ₩22,623 | ₩22,690 | ₩22,516 | ₩22,556 | -0.30% | 5.9만 |
|---|
| 2026.08.14 | ₩22,596 | ₩22,690 | ₩22,489 | ₩22,516 | -0.36% | 4.7만 |
|---|
| 2026.08.13 | ₩22,623 | ₩22,663 | ₩22,436 | ₩22,489 | -0.59% | 4.7만 |
|---|
| 2026.08.12 | ₩22,677 | ₩22,690 | ₩22,422 | ₩22,596 | -0.35% | 5.4만 |
|---|
| 2026.08.11 | ₩22,503 | ₩22,743 | ₩22,409 | ₩22,583 | +0.36% | 5.3만 |
|---|
| 2026.08.10 | ₩22,503 | ₩22,596 | ₩22,395 | ₩22,516 | +0.06% | 4.1만 |
|---|
| 2026.08.07 | ₩22,462 | ₩22,717 | ₩22,422 | ₩22,503 | +0.18% | 4.1만 |
|---|
| 2026.08.06 | ₩22,529 | ₩22,717 | ₩22,409 | ₩22,516 | -0.06% | 3.2만 |
|---|
| 2026.08.05 | ₩22,503 | ₩22,623 | ₩22,382 | ₩22,462 | -0.18% | 3.7만 |
|---|
| 2026.08.04 | ₩22,355 | ₩22,690 | ₩22,355 | ₩22,650 | +1.32% | 4.3만 |
|---|
| 2026.08.03 | ₩22,610 | ₩22,677 | ₩22,329 | ₩22,342 | -1.18% | 2.7만 |
|---|
| 2026.07.31 | ₩22,677 | ₩22,743 | ₩22,422 | ₩22,583 | -0.41% | 7.9만 |
|---|
| 2026.07.30 | ₩22,797 | ₩22,797 | ₩22,623 | ₩22,690 | -0.47% | 3.4만 |
|---|
| 2026.07.29 | ₩22,918 | ₩22,931 | ₩22,770 | ₩22,797 | -0.53% | 4.5만 |
|---|
| 2026.07.28 | ₩23,025 | ₩23,078 | ₩22,918 | ₩22,944 | -0.35% | 6.5만 |
|---|
| 2026.07.27 | ₩23,158 | ₩23,279 | ₩23,038 | ₩23,051 | -0.46% | 2.4만 |
|---|
| 2026.07.24 | ₩23,051 | ₩23,199 | ₩23,038 | ₩23,145 | +0.41% | 5.7만 |
|---|
| 2026.07.23 | ₩23,386 | ₩23,440 | ₩23,025 | ₩23,078 | -1.32% | 3.8만 |
|---|
| 2026.07.22 | ₩23,533 | ₩23,560 | ₩23,426 | ₩23,453 | -0.34% | 2.9만 |
|---|
| 2026.07.21 | ₩23,573 | ₩23,694 | ₩23,507 | ₩23,573 | 0.00% | 4만 |
|---|
| 2026.07.20 | ₩23,734 | ₩23,734 | ₩23,466 | ₩23,533 | -0.85% | 4.9만 |
|---|
| 2026.07.17 | ₩23,547 | ₩23,734 | ₩23,453 | ₩23,667 | +0.51% | 6.2만 |
|---|
| 2026.07.16 | ₩23,399 | ₩23,614 | ₩23,399 | ₩23,533 | +0.57% | 1.7만 |
|---|
| 2026.07.15 | ₩23,533 | ₩23,640 | ₩23,440 | ₩23,560 | +0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩23,118 | ₩23,573 | ₩23,118 | ₩23,426 | +1.33% | 4.4만 |
|---|
| 2026.07.13 | ₩23,225 | ₩23,252 | ₩23,105 | ₩23,252 | +0.12% | 4만 |
|---|
| 2026.07.10 | ₩23,225 | ₩23,292 | ₩23,118 | ₩23,292 | +0.29% | 5.4만 |
|---|
| 2026.07.09 | ₩23,038 | ₩23,493 | ₩23,038 | ₩23,212 | +0.76% | 7.3만 |
|---|
| 2026.07.08 | ₩23,252 | ₩23,332 | ₩22,663 | ₩23,292 | +0.17% | 13.4만 |
|---|
| 2026.07.07 | ₩23,600 | ₩23,600 | ₩23,373 | ₩23,426 | -0.74% | 3.6만 |
|---|
| 2026.07.06 | ₩23,266 | ₩23,721 | ₩23,266 | ₩23,600 | +1.44% | 15만 |
|---|
| 2026.07.02 | ₩23,319 | ₩23,533 | ₩23,266 | ₩23,346 | +0.11% | 9.3만 |
|---|
| 2026.07.01 | ₩23,145 | ₩23,426 | ₩23,145 | ₩23,266 | +0.52% | 13.3만 |
|---|
| 2026.06.30 | ₩24,270 | ₩24,363 | ₩22,918 | ₩22,918 | -5.57% | 113.5만 |
|---|
| 2026.06.29 | ₩24,096 | ₩24,551 | ₩24,069 | ₩24,390 | +1.22% | 12.7만 |
|---|
| 2026.06.26 | ₩24,216 | ₩24,216 | ₩24,029 | ₩24,109 | -0.44% | 2.6만 |
|---|
| 2026.06.25 | ₩24,015 | ₩24,310 | ₩23,975 | ₩24,216 | +0.84% | 12.7만 |
|---|
| 2026.06.24 | ₩24,122 | ₩24,149 | ₩23,921 | ₩24,015 | -0.44% | 12.7만 |
|---|
| 2026.06.23 | ₩24,430 | ₩24,604 | ₩24,055 | ₩24,122 | -1.26% | 13.8만 |
|---|
| 2026.06.22 | ₩24,417 | ₩24,698 | ₩24,296 | ₩24,417 | 0.00% | 7.9만 |
|---|
| 2026.06.18 | ₩24,899 | ₩25,300 | ₩24,698 | ₩24,765 | -0.54% | 5만 |
|---|
| 2026.06.17 | ₩25,407 | ₩25,635 | ₩24,537 | ₩25,407 | 0.00% | 4.3만 |
|---|