시장 데이터를 불러오는 중
전체 종목
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25) 과거 주가
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,283 | ₩20,296 | ₩20,096 | ₩20,216 | -0.33% | 1.1만 |
| 2026.10.08 | ₩20,429 | ₩20,603 | ₩20,189 | ₩20,269 | -0.78% | 3만 |
| 2026.10.07 | ₩21,150 | ₩21,150 | ₩20,403 | ₩20,429 | -3.41% | 1.4만 |
| 2026.10.06 | ₩21,150 | ₩21,844 | ₩21,150 | ₩21,177 | +0.13% | 1.5만 |
| 2026.10.05 | ₩21,123 | ₩21,310 | ₩20,723 | ₩20,816 | -1.45% | 4만 |
| 2026.10.02 | ₩21,710 | ₩21,884 | ₩20,923 | ₩21,150 | -2.58% | 5만 |
| 2026.10.01 | ₩22,137 | ₩22,257 | ₩21,884 | ₩21,884 | -1.15% | 5.1천 |
| 2026.09.30 | ₩22,177 | ₩22,351 | ₩22,031 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,244 |
| +0.30% |
| 33.2만 |
| 2026.09.29 | ₩22,017 | ₩22,378 | ₩21,991 | ₩22,111 | +0.42% | 3.3만 |
|---|
| 2026.09.28 | ₩22,151 | ₩22,151 | ₩21,804 | ₩22,031 | -0.54% | 1.4만 |
|---|
| 2026.09.25 | ₩22,111 | ₩22,391 | ₩22,111 | ₩22,231 | +0.54% | 1만 |
|---|
| 2026.09.24 | ₩22,471 | ₩22,538 | ₩22,164 | ₩22,177 | -1.31% | 3.9만 |
|---|
| 2026.09.23 | ₩22,378 | ₩22,538 | ₩22,111 | ₩22,404 | +0.12% | 5.2만 |
|---|
| 2026.09.22 | ₩22,578 | ₩22,658 | ₩22,297 | ₩22,311 | -1.18% | 2.5만 |
|---|
| 2026.09.21 | ₩22,551 | ₩22,658 | ₩22,284 | ₩22,524 | -0.12% | 1.4만 |
|---|
| 2026.09.18 | ₩21,977 | ₩22,578 | ₩21,977 | ₩22,471 | +2.25% | 2만 |
|---|
| 2026.09.17 | ₩22,271 | ₩22,444 | ₩21,991 | ₩21,991 | -1.26% | 2.3만 |
|---|
| 2026.09.16 | ₩21,884 | ₩22,191 | ₩21,884 | ₩22,044 | +0.73% | 1.4만 |
|---|
| 2026.09.15 | ₩22,031 | ₩22,151 | ₩21,510 | ₩21,964 | -0.30% | 2.6만 |
|---|
| 2026.09.14 | ₩21,724 | ₩22,217 | ₩21,724 | ₩22,164 | +2.03% | 1.2만 |
|---|
| 2026.09.11 | ₩22,271 | ₩22,444 | ₩21,790 | ₩21,870 | -1.80% | 2.8만 |
|---|
| 2026.09.10 | ₩22,151 | ₩22,311 | ₩22,151 | ₩22,177 | +0.12% | 1.5만 |
|---|
| 2026.09.09 | ₩22,391 | ₩22,564 | ₩22,231 | ₩22,257 | -0.60% | 3.6만 |
|---|
| 2026.09.08 | ₩22,591 | ₩22,684 | ₩22,418 | ₩22,471 | -0.53% | 4.8만 |
|---|
| 2026.09.04 | ₩22,431 | ₩22,671 | ₩22,137 | ₩22,604 | +0.77% | 6.1만 |
|---|
| 2026.09.03 | ₩22,698 | ₩22,831 | ₩22,484 | ₩22,604 | -0.41% | 3.5만 |
|---|
| 2026.09.02 | ₩22,538 | ₩22,671 | ₩22,511 | ₩22,618 | +0.36% | 1.3만 |
|---|
| 2026.09.01 | ₩22,498 | ₩22,818 | ₩22,498 | ₩22,551 | +0.24% | 2.9만 |
|---|
| 2026.08.31 | ₩23,071 | ₩23,111 | ₩22,738 | ₩23,031 | -0.17% | 1.9만 |
|---|
| 2026.08.28 | ₩23,098 | ₩23,205 | ₩22,724 | ₩23,031 | -0.29% | 4.6만 |
|---|
| 2026.08.27 | ₩23,218 | ₩23,245 | ₩23,045 | ₩23,151 | -0.29% | 2.5만 |
|---|
| 2026.08.26 | ₩22,644 | ₩23,111 | ₩22,644 | ₩22,951 | +1.36% | 4.6만 |
|---|
| 2026.08.25 | ₩22,538 | ₩22,778 | ₩22,538 | ₩22,724 | +0.83% | 5.9만 |
|---|
| 2026.08.24 | ₩22,658 | ₩22,658 | ₩22,498 | ₩22,538 | -0.53% | 8.1만 |
|---|
| 2026.08.21 | ₩22,618 | ₩22,658 | ₩22,538 | ₩22,618 | 0.00% | 22.2만 |
|---|
| 2026.08.20 | ₩22,538 | ₩22,644 | ₩22,524 | ₩22,604 | +0.30% | 7.7만 |
|---|
| 2026.08.19 | ₩22,538 | ₩22,631 | ₩22,444 | ₩22,538 | 0.00% | 4만 |
|---|
| 2026.08.18 | ₩22,578 | ₩22,578 | ₩22,418 | ₩22,511 | -0.30% | 6.4만 |
|---|
| 2026.08.17 | ₩22,551 | ₩22,618 | ₩22,444 | ₩22,484 | -0.30% | 5.9만 |
|---|
| 2026.08.14 | ₩22,524 | ₩22,618 | ₩22,418 | ₩22,444 | -0.36% | 4.7만 |
|---|
| 2026.08.13 | ₩22,551 | ₩22,591 | ₩22,364 | ₩22,418 | -0.59% | 4.7만 |
|---|
| 2026.08.12 | ₩22,604 | ₩22,618 | ₩22,351 | ₩22,524 | -0.35% | 5.4만 |
|---|
| 2026.08.11 | ₩22,431 | ₩22,671 | ₩22,338 | ₩22,511 | +0.36% | 5.3만 |
|---|
| 2026.08.10 | ₩22,431 | ₩22,524 | ₩22,324 | ₩22,444 | +0.06% | 4.1만 |
|---|
| 2026.08.07 | ₩22,391 | ₩22,644 | ₩22,351 | ₩22,431 | +0.18% | 4.1만 |
|---|
| 2026.08.06 | ₩22,458 | ₩22,644 | ₩22,338 | ₩22,444 | -0.06% | 3.2만 |
|---|
| 2026.08.05 | ₩22,431 | ₩22,551 | ₩22,311 | ₩22,391 | -0.18% | 3.7만 |
|---|
| 2026.08.04 | ₩22,284 | ₩22,618 | ₩22,284 | ₩22,578 | +1.32% | 4.3만 |
|---|
| 2026.08.03 | ₩22,538 | ₩22,604 | ₩22,257 | ₩22,271 | -1.18% | 2.7만 |
|---|
| 2026.07.31 | ₩22,604 | ₩22,671 | ₩22,351 | ₩22,511 | -0.41% | 7.9만 |
|---|
| 2026.07.30 | ₩22,724 | ₩22,724 | ₩22,551 | ₩22,618 | -0.47% | 3.4만 |
|---|
| 2026.07.29 | ₩22,845 | ₩22,858 | ₩22,698 | ₩22,724 | -0.53% | 4.5만 |
|---|
| 2026.07.28 | ₩22,951 | ₩23,005 | ₩22,845 | ₩22,871 | -0.35% | 6.5만 |
|---|
| 2026.07.27 | ₩23,085 | ₩23,205 | ₩22,965 | ₩22,978 | -0.46% | 2.4만 |
|---|
| 2026.07.24 | ₩22,978 | ₩23,125 | ₩22,965 | ₩23,071 | +0.41% | 5.7만 |
|---|
| 2026.07.23 | ₩23,312 | ₩23,365 | ₩22,951 | ₩23,005 | -1.32% | 3.8만 |
|---|
| 2026.07.22 | ₩23,458 | ₩23,485 | ₩23,352 | ₩23,378 | -0.34% | 2.9만 |
|---|
| 2026.07.21 | ₩23,498 | ₩23,619 | ₩23,432 | ₩23,498 | 0.00% | 4만 |
|---|
| 2026.07.20 | ₩23,659 | ₩23,659 | ₩23,392 | ₩23,458 | -0.85% | 4.9만 |
|---|
| 2026.07.17 | ₩23,472 | ₩23,659 | ₩23,378 | ₩23,592 | +0.51% | 6.2만 |
|---|
| 2026.07.16 | ₩23,325 | ₩23,538 | ₩23,325 | ₩23,458 | +0.57% | 1.7만 |
|---|
| 2026.07.15 | ₩23,458 | ₩23,565 | ₩23,365 | ₩23,485 | +0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩23,045 | ₩23,498 | ₩23,045 | ₩23,352 | +1.33% | 4.4만 |
|---|
| 2026.07.13 | ₩23,151 | ₩23,178 | ₩23,031 | ₩23,178 | +0.12% | 4만 |
|---|
| 2026.07.10 | ₩23,151 | ₩23,218 | ₩23,045 | ₩23,218 | +0.29% | 5.4만 |
|---|
| 2026.07.09 | ₩22,965 | ₩23,418 | ₩22,965 | ₩23,138 | +0.76% | 7.3만 |
|---|
| 2026.07.08 | ₩23,178 | ₩23,258 | ₩22,591 | ₩23,218 | +0.17% | 13.4만 |
|---|
| 2026.07.07 | ₩23,525 | ₩23,525 | ₩23,298 | ₩23,352 | -0.74% | 3.6만 |
|---|
| 2026.07.06 | ₩23,192 | ₩23,645 | ₩23,192 | ₩23,525 | +1.44% | 15만 |
|---|
| 2026.07.02 | ₩23,245 | ₩23,458 | ₩23,192 | ₩23,272 | +0.11% | 9.3만 |
|---|
| 2026.07.01 | ₩23,071 | ₩23,352 | ₩23,071 | ₩23,192 | +0.52% | 13.3만 |
|---|
| 2026.06.30 | ₩24,192 | ₩24,286 | ₩22,845 | ₩22,845 | -5.57% | 113.5만 |
|---|
| 2026.06.29 | ₩24,019 | ₩24,473 | ₩23,992 | ₩24,312 | +1.22% | 12.7만 |
|---|
| 2026.06.26 | ₩24,139 | ₩24,139 | ₩23,952 | ₩24,032 | -0.44% | 2.6만 |
|---|
| 2026.06.25 | ₩23,939 | ₩24,232 | ₩23,899 | ₩24,139 | +0.84% | 12.7만 |
|---|
| 2026.06.24 | ₩24,046 | ₩24,072 | ₩23,845 | ₩23,939 | -0.44% | 12.7만 |
|---|
| 2026.06.23 | ₩24,352 | ₩24,526 | ₩23,979 | ₩24,046 | -1.26% | 13.8만 |
|---|
| 2026.06.22 | ₩24,339 | ₩24,619 | ₩24,219 | ₩24,339 | 0.00% | 7.9만 |
|---|
| 2026.06.18 | ₩24,819 | ₩25,220 | ₩24,619 | ₩24,686 | -0.54% | 5만 |
|---|
| 2026.06.17 | ₩25,327 | ₩25,553 | ₩24,459 | ₩25,327 | 0.00% | 4.3만 |
|---|