시장 데이터를 불러오는 중
전체 종목
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25) 과거 주가
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,314 | ₩20,328 | ₩20,127 | ₩20,248 | -0.33% | 1.1만 |
| 2026.10.08 | ₩20,462 | ₩20,635 | ₩20,221 | ₩20,301 | -0.78% | 3만 |
| 2026.10.07 | ₩21,183 | ₩21,183 | ₩20,435 | ₩20,462 | -3.41% | 1.4만 |
| 2026.10.06 | ₩21,183 | ₩21,878 | ₩21,183 | ₩21,210 | +0.13% | 1.5만 |
| 2026.10.05 | ₩21,156 | ₩21,344 | ₩20,756 | ₩20,849 | -1.45% | 4만 |
| 2026.10.02 | ₩21,745 | ₩21,918 | ₩20,956 | ₩21,183 | -2.58% | 5만 |
| 2026.10.01 | ₩22,172 | ₩22,292 | ₩21,918 | ₩21,918 | -1.15% | 5.1천 |
| 2026.09.30 | ₩22,212 | ₩22,386 | ₩22,065 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,279 |
| +0.30% |
| 33.2만 |
| 2026.09.29 | ₩22,052 | ₩22,413 | ₩22,025 | ₩22,145 | +0.42% | 3.3만 |
|---|
| 2026.09.28 | ₩22,186 | ₩22,186 | ₩21,838 | ₩22,065 | -0.54% | 1.4만 |
|---|
| 2026.09.25 | ₩22,145 | ₩22,426 | ₩22,145 | ₩22,266 | +0.54% | 1만 |
|---|
| 2026.09.24 | ₩22,506 | ₩22,573 | ₩22,199 | ₩22,212 | -1.31% | 3.9만 |
|---|
| 2026.09.23 | ₩22,413 | ₩22,573 | ₩22,145 | ₩22,440 | +0.12% | 5.2만 |
|---|
| 2026.09.22 | ₩22,613 | ₩22,693 | ₩22,333 | ₩22,346 | -1.18% | 2.5만 |
|---|
| 2026.09.21 | ₩22,587 | ₩22,693 | ₩22,319 | ₩22,560 | -0.12% | 1.4만 |
|---|
| 2026.09.18 | ₩22,012 | ₩22,613 | ₩22,012 | ₩22,506 | +2.25% | 2만 |
|---|
| 2026.09.17 | ₩22,306 | ₩22,480 | ₩22,025 | ₩22,025 | -1.26% | 2.3만 |
|---|
| 2026.09.16 | ₩21,918 | ₩22,226 | ₩21,918 | ₩22,079 | +0.73% | 1.4만 |
|---|
| 2026.09.15 | ₩22,065 | ₩22,186 | ₩21,544 | ₩21,998 | -0.30% | 2.6만 |
|---|
| 2026.09.14 | ₩21,758 | ₩22,252 | ₩21,758 | ₩22,199 | +2.03% | 1.2만 |
|---|
| 2026.09.11 | ₩22,306 | ₩22,480 | ₩21,825 | ₩21,905 | -1.80% | 2.8만 |
|---|
| 2026.09.10 | ₩22,186 | ₩22,346 | ₩22,186 | ₩22,212 | +0.12% | 1.5만 |
|---|
| 2026.09.09 | ₩22,426 | ₩22,600 | ₩22,266 | ₩22,292 | -0.60% | 3.6만 |
|---|
| 2026.09.08 | ₩22,627 | ₩22,720 | ₩22,453 | ₩22,506 | -0.53% | 4.8만 |
|---|
| 2026.09.04 | ₩22,466 | ₩22,707 | ₩22,172 | ₩22,640 | +0.77% | 6.1만 |
|---|
| 2026.09.03 | ₩22,734 | ₩22,867 | ₩22,520 | ₩22,640 | -0.41% | 3.5만 |
|---|
| 2026.09.02 | ₩22,573 | ₩22,707 | ₩22,546 | ₩22,653 | +0.36% | 1.3만 |
|---|
| 2026.09.01 | ₩22,533 | ₩22,854 | ₩22,533 | ₩22,587 | +0.24% | 2.9만 |
|---|
| 2026.08.31 | ₩23,108 | ₩23,148 | ₩22,774 | ₩23,068 | -0.17% | 1.9만 |
|---|
| 2026.08.28 | ₩23,134 | ₩23,241 | ₩22,760 | ₩23,068 | -0.29% | 4.6만 |
|---|
| 2026.08.27 | ₩23,255 | ₩23,281 | ₩23,081 | ₩23,188 | -0.29% | 2.5만 |
|---|
| 2026.08.26 | ₩22,680 | ₩23,148 | ₩22,680 | ₩22,987 | +1.36% | 4.6만 |
|---|
| 2026.08.25 | ₩22,573 | ₩22,814 | ₩22,573 | ₩22,760 | +0.83% | 5.9만 |
|---|
| 2026.08.24 | ₩22,693 | ₩22,693 | ₩22,533 | ₩22,573 | -0.53% | 8.1만 |
|---|
| 2026.08.21 | ₩22,653 | ₩22,693 | ₩22,573 | ₩22,653 | 0.00% | 22.2만 |
|---|
| 2026.08.20 | ₩22,573 | ₩22,680 | ₩22,560 | ₩22,640 | +0.30% | 7.7만 |
|---|
| 2026.08.19 | ₩22,573 | ₩22,667 | ₩22,480 | ₩22,573 | 0.00% | 4만 |
|---|
| 2026.08.18 | ₩22,613 | ₩22,613 | ₩22,453 | ₩22,546 | -0.30% | 6.4만 |
|---|
| 2026.08.17 | ₩22,587 | ₩22,653 | ₩22,480 | ₩22,520 | -0.30% | 5.9만 |
|---|
| 2026.08.14 | ₩22,560 | ₩22,653 | ₩22,453 | ₩22,480 | -0.36% | 4.7만 |
|---|
| 2026.08.13 | ₩22,587 | ₩22,627 | ₩22,399 | ₩22,453 | -0.59% | 4.7만 |
|---|
| 2026.08.12 | ₩22,640 | ₩22,653 | ₩22,386 | ₩22,560 | -0.35% | 5.4만 |
|---|
| 2026.08.11 | ₩22,466 | ₩22,707 | ₩22,373 | ₩22,546 | +0.36% | 5.3만 |
|---|
| 2026.08.10 | ₩22,466 | ₩22,560 | ₩22,359 | ₩22,480 | +0.06% | 4.1만 |
|---|
| 2026.08.07 | ₩22,426 | ₩22,680 | ₩22,386 | ₩22,466 | +0.18% | 4.1만 |
|---|
| 2026.08.06 | ₩22,493 | ₩22,680 | ₩22,373 | ₩22,480 | -0.06% | 3.2만 |
|---|
| 2026.08.05 | ₩22,466 | ₩22,587 | ₩22,346 | ₩22,426 | -0.18% | 3.7만 |
|---|
| 2026.08.04 | ₩22,319 | ₩22,653 | ₩22,319 | ₩22,613 | +1.32% | 4.3만 |
|---|
| 2026.08.03 | ₩22,573 | ₩22,640 | ₩22,292 | ₩22,306 | -1.18% | 2.7만 |
|---|
| 2026.07.31 | ₩22,640 | ₩22,707 | ₩22,386 | ₩22,546 | -0.41% | 7.9만 |
|---|
| 2026.07.30 | ₩22,760 | ₩22,760 | ₩22,587 | ₩22,653 | -0.47% | 3.4만 |
|---|
| 2026.07.29 | ₩22,881 | ₩22,894 | ₩22,734 | ₩22,760 | -0.53% | 4.5만 |
|---|
| 2026.07.28 | ₩22,987 | ₩23,041 | ₩22,881 | ₩22,907 | -0.35% | 6.5만 |
|---|
| 2026.07.27 | ₩23,121 | ₩23,241 | ₩23,001 | ₩23,014 | -0.46% | 2.4만 |
|---|
| 2026.07.24 | ₩23,014 | ₩23,161 | ₩23,001 | ₩23,108 | +0.41% | 5.7만 |
|---|
| 2026.07.23 | ₩23,348 | ₩23,402 | ₩22,987 | ₩23,041 | -1.32% | 3.8만 |
|---|
| 2026.07.22 | ₩23,495 | ₩23,522 | ₩23,388 | ₩23,415 | -0.34% | 2.9만 |
|---|
| 2026.07.21 | ₩23,535 | ₩23,656 | ₩23,469 | ₩23,535 | 0.00% | 4만 |
|---|
| 2026.07.20 | ₩23,696 | ₩23,696 | ₩23,428 | ₩23,495 | -0.85% | 4.9만 |
|---|
| 2026.07.17 | ₩23,509 | ₩23,696 | ₩23,415 | ₩23,629 | +0.51% | 6.2만 |
|---|
| 2026.07.16 | ₩23,362 | ₩23,576 | ₩23,362 | ₩23,495 | +0.57% | 1.7만 |
|---|
| 2026.07.15 | ₩23,495 | ₩23,602 | ₩23,402 | ₩23,522 | +0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩23,081 | ₩23,535 | ₩23,081 | ₩23,388 | +1.33% | 4.4만 |
|---|
| 2026.07.13 | ₩23,188 | ₩23,215 | ₩23,068 | ₩23,215 | +0.12% | 4만 |
|---|
| 2026.07.10 | ₩23,188 | ₩23,255 | ₩23,081 | ₩23,255 | +0.29% | 5.4만 |
|---|
| 2026.07.09 | ₩23,001 | ₩23,455 | ₩23,001 | ₩23,175 | +0.76% | 7.3만 |
|---|
| 2026.07.08 | ₩23,215 | ₩23,295 | ₩22,627 | ₩23,255 | +0.17% | 13.4만 |
|---|
| 2026.07.07 | ₩23,562 | ₩23,562 | ₩23,335 | ₩23,388 | -0.74% | 3.6만 |
|---|
| 2026.07.06 | ₩23,228 | ₩23,682 | ₩23,228 | ₩23,562 | +1.44% | 15만 |
|---|
| 2026.07.02 | ₩23,281 | ₩23,495 | ₩23,228 | ₩23,308 | +0.11% | 9.3만 |
|---|
| 2026.07.01 | ₩23,108 | ₩23,388 | ₩23,108 | ₩23,228 | +0.52% | 13.3만 |
|---|
| 2026.06.30 | ₩24,230 | ₩24,324 | ₩22,881 | ₩22,881 | -5.57% | 113.5만 |
|---|
| 2026.06.29 | ₩24,057 | ₩24,511 | ₩24,030 | ₩24,351 | +1.22% | 12.7만 |
|---|
| 2026.06.26 | ₩24,177 | ₩24,177 | ₩23,990 | ₩24,070 | -0.44% | 2.6만 |
|---|
| 2026.06.25 | ₩23,976 | ₩24,270 | ₩23,936 | ₩24,177 | +0.84% | 12.7만 |
|---|
| 2026.06.24 | ₩24,083 | ₩24,110 | ₩23,883 | ₩23,976 | -0.44% | 12.7만 |
|---|
| 2026.06.23 | ₩24,391 | ₩24,565 | ₩24,017 | ₩24,083 | -1.26% | 13.8만 |
|---|
| 2026.06.22 | ₩24,377 | ₩24,658 | ₩24,257 | ₩24,377 | 0.00% | 7.9만 |
|---|
| 2026.06.18 | ₩24,859 | ₩25,259 | ₩24,658 | ₩24,725 | -0.54% | 5만 |
|---|
| 2026.06.17 | ₩25,366 | ₩25,594 | ₩24,498 | ₩25,366 | 0.00% | 4.3만 |
|---|