시장 데이터를 불러오는 중
전체 종목
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25) 과거 주가
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Qwest Corporation - 6.750% Notes due 2052 · CTHH · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,357 | ₩20,370 | ₩20,170 | ₩20,290 | -0.33% | 1.1만 |
| 2026.10.08 | ₩20,504 | ₩20,678 | ₩20,263 | ₩20,344 | -0.78% | 3만 |
| 2026.10.07 | ₩21,228 | ₩21,228 | ₩20,478 | ₩20,504 | -3.41% | 1.4만 |
| 2026.10.06 | ₩21,228 | ₩21,924 | ₩21,228 | ₩21,254 | +0.13% | 1.5만 |
| 2026.10.05 | ₩21,201 | ₩21,388 | ₩20,799 | ₩20,893 | -1.45% | 4만 |
| 2026.10.02 | ₩21,790 | ₩21,964 | ₩21,000 | ₩21,228 | -2.58% | 5만 |
| 2026.10.01 | ₩22,219 | ₩22,339 | ₩21,964 | ₩21,964 | -1.15% | 5.1천 |
| 2026.09.30 | ₩22,259 | ₩22,433 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,326 |
| +0.30% |
| 33.2만 |
| 2026.09.29 | ₩22,098 | ₩22,460 | ₩22,071 | ₩22,192 | +0.42% | 3.3만 |
|---|
| 2026.09.28 | ₩22,232 | ₩22,232 | ₩21,884 | ₩22,112 | -0.54% | 1.4만 |
|---|
| 2026.09.25 | ₩22,192 | ₩22,473 | ₩22,192 | ₩22,312 | +0.54% | 1만 |
|---|
| 2026.09.24 | ₩22,553 | ₩22,620 | ₩22,245 | ₩22,259 | -1.31% | 3.9만 |
|---|
| 2026.09.23 | ₩22,460 | ₩22,620 | ₩22,192 | ₩22,487 | +0.12% | 5.2만 |
|---|
| 2026.09.22 | ₩22,661 | ₩22,741 | ₩22,379 | ₩22,393 | -1.18% | 2.5만 |
|---|
| 2026.09.21 | ₩22,634 | ₩22,741 | ₩22,366 | ₩22,607 | -0.12% | 1.4만 |
|---|
| 2026.09.18 | ₩22,058 | ₩22,661 | ₩22,058 | ₩22,553 | +2.25% | 2만 |
|---|
| 2026.09.17 | ₩22,353 | ₩22,527 | ₩22,071 | ₩22,071 | -1.26% | 2.3만 |
|---|
| 2026.09.16 | ₩21,964 | ₩22,272 | ₩21,964 | ₩22,125 | +0.73% | 1.4만 |
|---|
| 2026.09.15 | ₩22,112 | ₩22,232 | ₩21,589 | ₩22,045 | -0.30% | 2.6만 |
|---|
| 2026.09.14 | ₩21,803 | ₩22,299 | ₩21,803 | ₩22,245 | +2.03% | 1.2만 |
|---|
| 2026.09.11 | ₩22,353 | ₩22,527 | ₩21,870 | ₩21,951 | -1.80% | 2.8만 |
|---|
| 2026.09.10 | ₩22,232 | ₩22,393 | ₩22,232 | ₩22,259 | +0.12% | 1.5만 |
|---|
| 2026.09.09 | ₩22,473 | ₩22,647 | ₩22,312 | ₩22,339 | -0.60% | 3.6만 |
|---|
| 2026.09.08 | ₩22,674 | ₩22,768 | ₩22,500 | ₩22,553 | -0.53% | 4.8만 |
|---|
| 2026.09.04 | ₩22,513 | ₩22,754 | ₩22,219 | ₩22,687 | +0.77% | 6.1만 |
|---|
| 2026.09.03 | ₩22,781 | ₩22,915 | ₩22,567 | ₩22,687 | -0.41% | 3.5만 |
|---|
| 2026.09.02 | ₩22,620 | ₩22,754 | ₩22,594 | ₩22,701 | +0.36% | 1.3만 |
|---|
| 2026.09.01 | ₩22,580 | ₩22,902 | ₩22,580 | ₩22,634 | +0.24% | 2.9만 |
|---|
| 2026.08.31 | ₩23,156 | ₩23,196 | ₩22,821 | ₩23,116 | -0.17% | 1.9만 |
|---|
| 2026.08.28 | ₩23,183 | ₩23,290 | ₩22,808 | ₩23,116 | -0.29% | 4.6만 |
|---|
| 2026.08.27 | ₩23,303 | ₩23,330 | ₩23,129 | ₩23,237 | -0.29% | 2.5만 |
|---|
| 2026.08.26 | ₩22,728 | ₩23,196 | ₩22,728 | ₩23,036 | +1.36% | 4.6만 |
|---|
| 2026.08.25 | ₩22,620 | ₩22,862 | ₩22,620 | ₩22,808 | +0.83% | 5.9만 |
|---|
| 2026.08.24 | ₩22,741 | ₩22,741 | ₩22,580 | ₩22,620 | -0.53% | 8.1만 |
|---|
| 2026.08.21 | ₩22,701 | ₩22,741 | ₩22,620 | ₩22,701 | 0.00% | 22.2만 |
|---|
| 2026.08.20 | ₩22,620 | ₩22,728 | ₩22,607 | ₩22,687 | +0.30% | 7.7만 |
|---|
| 2026.08.19 | ₩22,620 | ₩22,714 | ₩22,527 | ₩22,620 | 0.00% | 4만 |
|---|
| 2026.08.18 | ₩22,661 | ₩22,661 | ₩22,500 | ₩22,594 | -0.30% | 6.4만 |
|---|
| 2026.08.17 | ₩22,634 | ₩22,701 | ₩22,527 | ₩22,567 | -0.30% | 5.9만 |
|---|
| 2026.08.14 | ₩22,607 | ₩22,701 | ₩22,500 | ₩22,527 | -0.36% | 4.7만 |
|---|
| 2026.08.13 | ₩22,634 | ₩22,674 | ₩22,446 | ₩22,500 | -0.59% | 4.7만 |
|---|
| 2026.08.12 | ₩22,687 | ₩22,701 | ₩22,433 | ₩22,607 | -0.35% | 5.4만 |
|---|
| 2026.08.11 | ₩22,513 | ₩22,754 | ₩22,420 | ₩22,594 | +0.36% | 5.3만 |
|---|
| 2026.08.10 | ₩22,513 | ₩22,607 | ₩22,406 | ₩22,527 | +0.06% | 4.1만 |
|---|
| 2026.08.07 | ₩22,473 | ₩22,728 | ₩22,433 | ₩22,513 | +0.18% | 4.1만 |
|---|
| 2026.08.06 | ₩22,540 | ₩22,728 | ₩22,420 | ₩22,527 | -0.06% | 3.2만 |
|---|
| 2026.08.05 | ₩22,513 | ₩22,634 | ₩22,393 | ₩22,473 | -0.18% | 3.7만 |
|---|
| 2026.08.04 | ₩22,366 | ₩22,701 | ₩22,366 | ₩22,661 | +1.32% | 4.3만 |
|---|
| 2026.08.03 | ₩22,620 | ₩22,687 | ₩22,339 | ₩22,353 | -1.18% | 2.7만 |
|---|
| 2026.07.31 | ₩22,687 | ₩22,754 | ₩22,433 | ₩22,594 | -0.41% | 7.9만 |
|---|
| 2026.07.30 | ₩22,808 | ₩22,808 | ₩22,634 | ₩22,701 | -0.47% | 3.4만 |
|---|
| 2026.07.29 | ₩22,928 | ₩22,942 | ₩22,781 | ₩22,808 | -0.53% | 4.5만 |
|---|
| 2026.07.28 | ₩23,036 | ₩23,089 | ₩22,928 | ₩22,955 | -0.35% | 6.5만 |
|---|
| 2026.07.27 | ₩23,170 | ₩23,290 | ₩23,049 | ₩23,062 | -0.46% | 2.4만 |
|---|
| 2026.07.24 | ₩23,062 | ₩23,210 | ₩23,049 | ₩23,156 | +0.41% | 5.7만 |
|---|
| 2026.07.23 | ₩23,397 | ₩23,451 | ₩23,036 | ₩23,089 | -1.32% | 3.8만 |
|---|
| 2026.07.22 | ₩23,545 | ₩23,571 | ₩23,437 | ₩23,464 | -0.34% | 2.9만 |
|---|
| 2026.07.21 | ₩23,585 | ₩23,705 | ₩23,518 | ₩23,585 | 0.00% | 4만 |
|---|
| 2026.07.20 | ₩23,745 | ₩23,745 | ₩23,478 | ₩23,545 | -0.85% | 4.9만 |
|---|
| 2026.07.17 | ₩23,558 | ₩23,745 | ₩23,464 | ₩23,678 | +0.51% | 6.2만 |
|---|
| 2026.07.16 | ₩23,411 | ₩23,625 | ₩23,411 | ₩23,545 | +0.57% | 1.7만 |
|---|
| 2026.07.15 | ₩23,545 | ₩23,652 | ₩23,451 | ₩23,571 | +0.11% | 2.9만 |
|---|
| 2026.07.14 | ₩23,129 | ₩23,585 | ₩23,129 | ₩23,437 | +1.33% | 4.4만 |
|---|
| 2026.07.13 | ₩23,237 | ₩23,263 | ₩23,116 | ₩23,263 | +0.12% | 4만 |
|---|
| 2026.07.10 | ₩23,237 | ₩23,303 | ₩23,129 | ₩23,303 | +0.29% | 5.4만 |
|---|
| 2026.07.09 | ₩23,049 | ₩23,504 | ₩23,049 | ₩23,223 | +0.76% | 7.3만 |
|---|
| 2026.07.08 | ₩23,263 | ₩23,344 | ₩22,674 | ₩23,303 | +0.17% | 13.4만 |
|---|
| 2026.07.07 | ₩23,612 | ₩23,612 | ₩23,384 | ₩23,437 | -0.74% | 3.6만 |
|---|
| 2026.07.06 | ₩23,277 | ₩23,732 | ₩23,277 | ₩23,612 | +1.44% | 15만 |
|---|
| 2026.07.02 | ₩23,330 | ₩23,545 | ₩23,277 | ₩23,357 | +0.11% | 9.3만 |
|---|
| 2026.07.01 | ₩23,156 | ₩23,437 | ₩23,156 | ₩23,277 | +0.52% | 13.3만 |
|---|
| 2026.06.30 | ₩24,281 | ₩24,375 | ₩22,928 | ₩22,928 | -5.57% | 113.5만 |
|---|
| 2026.06.29 | ₩24,107 | ₩24,562 | ₩24,080 | ₩24,402 | +1.22% | 12.7만 |
|---|
| 2026.06.26 | ₩24,228 | ₩24,228 | ₩24,040 | ₩24,120 | -0.44% | 2.6만 |
|---|
| 2026.06.25 | ₩24,027 | ₩24,321 | ₩23,987 | ₩24,228 | +0.84% | 12.7만 |
|---|
| 2026.06.24 | ₩24,134 | ₩24,161 | ₩23,933 | ₩24,027 | -0.44% | 12.7만 |
|---|
| 2026.06.23 | ₩24,442 | ₩24,616 | ₩24,067 | ₩24,134 | -1.26% | 13.8만 |
|---|
| 2026.06.22 | ₩24,428 | ₩24,710 | ₩24,308 | ₩24,428 | 0.00% | 7.9만 |
|---|
| 2026.06.18 | ₩24,911 | ₩25,312 | ₩24,710 | ₩24,777 | -0.54% | 5만 |
|---|
| 2026.06.17 | ₩25,420 | ₩25,647 | ₩24,549 | ₩25,420 | 0.00% | 4.3만 |
|---|