시장 데이터를 불러오는 중
전체 종목
시티우스 온콜로지 과거 주가
Citius Oncology, Inc. - Common Stock · CTOR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Citius Oncology, Inc. - Common Stock · CTOR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,128 | ₩1,179 | ₩1,072 | ₩1,126 | -0.24% | 7.1만 |
| 2026.10.08 | ₩1,166 | ₩1,166 | ₩1,099 | ₩1,119 | -4.02% | 5.6만 |
| 2026.10.07 | ₩1,135 | ₩1,207 | ₩1,135 | ₩1,140 | +0.47% | 10.6만 |
| 2026.10.06 | ₩1,150 | ₩1,233 | ₩1,088 | ₩1,139 | -0.93% | 11만 |
| 2026.10.05 | ₩1,246 | ₩1,246 | ₩1,152 | ₩1,171 | -6.02% | 8.6만 |
| 2026.10.02 | ₩1,339 | ₩1,407 | ₩1,225 | ₩1,273 | -4.90% | 20.8만 |
| 2026.10.01 | ₩1,434 | ₩1,434 | ₩1,262 | ₩1,313 | -8.41% | 10만 |
| 2026.09.30 | ₩1,461 | ₩1,461 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,353 |
| -7.34% |
| 9.7만 |
| 2026.09.29 | ₩1,374 | ₩1,514 | ₩1,340 | ₩1,407 | +2.44% | 18.6만 |
|---|
| 2026.09.28 | ₩1,394 | ₩1,447 | ₩1,367 | ₩1,380 | -0.96% | 4.4만 |
|---|
| 2026.09.25 | ₩1,434 | ₩1,434 | ₩1,367 | ₩1,407 | -1.87% | 2.7만 |
|---|
| 2026.09.24 | ₩1,380 | ₩1,447 | ₩1,349 | ₩1,407 | +1.94% | 4.1만 |
|---|
| 2026.09.23 | ₩1,407 | ₩1,434 | ₩1,320 | ₩1,353 | -3.81% | 5.6만 |
|---|
| 2026.09.22 | ₩1,340 | ₩1,501 | ₩1,340 | ₩1,434 | +7.00% | 11.7만 |
|---|
| 2026.09.21 | ₩1,541 | ₩1,541 | ₩1,380 | ₩1,400 | -9.13% | 15.2만 |
|---|
| 2026.09.18 | ₩1,407 | ₩1,548 | ₩1,353 | ₩1,528 | +8.57% | 33.7만 |
|---|
| 2026.09.17 | ₩1,300 | ₩1,407 | ₩1,233 | ₩1,367 | +5.15% | 18.9만 |
|---|
| 2026.09.16 | ₩1,193 | ₩1,319 | ₩1,143 | ₩1,278 | +7.19% | 18.4만 |
|---|
| 2026.09.15 | ₩1,273 | ₩1,311 | ₩1,139 | ₩1,147 | -9.89% | 11.8만 |
|---|
| 2026.09.14 | ₩1,233 | ₩1,324 | ₩1,226 | ₩1,260 | +2.17% | 6.9만 |
|---|
| 2026.09.11 | ₩1,193 | ₩1,273 | ₩1,193 | ₩1,230 | +3.15% | 13.8만 |
|---|
| 2026.09.10 | ₩1,233 | ₩1,260 | ₩1,163 | ₩1,219 | -1.09% | 4.8만 |
|---|
| 2026.09.09 | ₩1,219 | ₩1,286 | ₩1,150 | ₩1,260 | +3.30% | 5.6만 |
|---|
| 2026.09.08 | ₩1,223 | ₩1,260 | ₩1,168 | ₩1,245 | +1.75% | 22.1만 |
|---|
| 2026.09.04 | ₩1,028 | ₩1,182 | ₩1,005 | ₩1,152 | +12.13% | 5.5만 |
|---|
| 2026.09.03 | ₩1,072 | ₩1,072 | ₩1,043 | ₩1,061 | -1.00% | 1.4만 |
|---|
| 2026.09.02 | ₩985 | ₩1,072 | ₩972 | ₩1,043 | +5.85% | 1.2만 |
|---|
| 2026.09.01 | ₩1,032 | ₩1,041 | ₩972 | ₩1,005 | -2.60% | 1.7만 |
|---|
| 2026.08.31 | ₩1,099 | ₩1,099 | ₩1,009 | ₩1,022 | -6.95% | 3.9만 |
|---|
| 2026.08.28 | ₩1,072 | ₩1,072 | ₩1,010 | ₩1,040 | -3.00% | 2.2만 |
|---|
| 2026.08.27 | ₩1,110 | ₩1,112 | ₩1,059 | ₩1,059 | -4.59% | 8.6천 |
|---|
| 2026.08.26 | ₩1,060 | ₩1,099 | ₩1,008 | ₩1,055 | -0.51% | 1.7만 |
|---|
| 2026.08.25 | ₩945 | ₩1,096 | ₩945 | ₩1,085 | +14.89% | 13.4만 |
|---|
| 2026.08.24 | ₩1,017 | ₩1,018 | ₩967 | ₩1,005 | -1.19% | 1.7만 |
|---|
| 2026.08.21 | ₩966 | ₩1,012 | ₩966 | ₩997 | +3.19% | 1.3만 |
|---|
| 2026.08.20 | ₩1,008 | ₩1,036 | ₩951 | ₩1,017 | +0.93% | 5.2만 |
|---|
| 2026.08.19 | ₩978 | ₩1,045 | ₩911 | ₩1,009 | +3.15% | 5.8만 |
|---|
| 2026.08.18 | ₩962 | ₩962 | ₩883 | ₩942 | -2.09% | 8.7만 |
|---|
| 2026.08.17 | ₩985 | ₩1,048 | ₩938 | ₩992 | +0.68% | 27.5만 |
|---|
| 2026.08.14 | ₩1,108 | ₩1,253 | ₩1,073 | ₩1,219 | +10.04% | 29.7만 |
|---|
| 2026.08.13 | ₩1,099 | ₩1,139 | ₩1,052 | ₩1,108 | +0.85% | 8.1만 |
|---|
| 2026.08.12 | ₩972 | ₩1,091 | ₩947 | ₩1,088 | +12.00% | 5.9만 |
|---|
| 2026.08.11 | ₩996 | ₩996 | ₩946 | ₩978 | -1.75% | 2.4만 |
|---|
| 2026.08.10 | ₩1,018 | ₩1,018 | ₩959 | ₩989 | -2.89% | 7.5만 |
|---|
| 2026.08.07 | ₩1,057 | ₩1,057 | ₩982 | ₩1,009 | -4.56% | 4.5만 |
|---|
| 2026.08.06 | ₩1,065 | ₩1,065 | ₩951 | ₩1,018 | -4.40% | 17.9만 |
|---|
| 2026.08.05 | ₩844 | ₩1,193 | ₩844 | ₩1,052 | +24.60% | 103.7만 |
|---|
| 2026.08.04 | ₩910 | ₩911 | ₩858 | ₩884 | -2.80% | 7.4만 |
|---|
| 2026.08.03 | ₩858 | ₩911 | ₩742 | ₩838 | -2.34% | 9.5만 |
|---|
| 2026.07.31 | ₩801 | ₩808 | ₩787 | ₩793 | -1.00% | 4만 |
|---|
| 2026.07.30 | ₩695 | ₩769 | ₩695 | ₩769 | +10.60% | 2.8만 |
|---|
| 2026.07.29 | ₩713 | ₩737 | ₩710 | ₩718 | +0.75% | 1.1만 |
|---|
| 2026.07.28 | ₩737 | ₩746 | ₩712 | ₩725 | -1.64% | 3.3만 |
|---|
| 2026.07.27 | ₩710 | ₩791 | ₩687 | ₩745 | +4.91% | 3.3만 |
|---|
| 2026.07.24 | ₩764 | ₩793 | ₩724 | ₩753 | -1.40% | 5.6만 |
|---|
| 2026.07.23 | ₩771 | ₩791 | ₩737 | ₩775 | +0.52% | 5.2만 |
|---|
| 2026.07.22 | ₩804 | ₩844 | ₩710 | ₩768 | -4.50% | 11.8만 |
|---|
| 2026.07.21 | ₩788 | ₩978 | ₩753 | ₩764 | -3.06% | 31.8만 |
|---|
| 2026.07.20 | ₩898 | ₩911 | ₩697 | ₩764 | -14.93% | 8.5만 |
|---|
| 2026.07.17 | ₩923 | ₩923 | ₩910 | ₩923 | 0.00% | 8.9천 |
|---|
| 2026.07.16 | ₩909 | ₩923 | ₩909 | ₩914 | +0.59% | 4.8천 |
|---|
| 2026.07.15 | ₩878 | ₩923 | ₩878 | ₩923 | +5.19% | 1.6만 |
|---|
| 2026.07.14 | ₩927 | ₩927 | ₩871 | ₩871 | -6.07% | 3.4만 |
|---|
| 2026.07.13 | ₩926 | ₩946 | ₩906 | ₩945 | +2.03% | 2.3만 |
|---|
| 2026.07.10 | ₩925 | ₩958 | ₩925 | ₩926 | +0.14% | 3.1만 |
|---|
| 2026.07.09 | ₩978 | ₩978 | ₩939 | ₩966 | -1.23% | 1.8만 |
|---|
| 2026.07.08 | ₩965 | ₩978 | ₩903 | ₩978 | +1.39% | 4.7만 |
|---|
| 2026.07.07 | ₩978 | ₩978 | ₩911 | ₩951 | -2.74% | 3.2만 |
|---|
| 2026.07.06 | ₩913 | ₩985 | ₩900 | ₩950 | +4.11% | 22.4만 |
|---|
| 2026.07.02 | ₩935 | ₩965 | ₩886 | ₩911 | -2.58% | 9.8천 |
|---|
| 2026.07.01 | ₩937 | ₩965 | ₩921 | ₩943 | +0.72% | 3.3만 |
|---|
| 2026.06.30 | ₩953 | ₩962 | ₩871 | ₩871 | -8.58% | 1.3만 |
|---|
| 2026.06.29 | ₩863 | ₩938 | ₩840 | ₩926 | +7.30% | 3.4만 |
|---|
| 2026.06.26 | ₩911 | ₩965 | ₩817 | ₩831 | -8.82% | 11.9만 |
|---|
| 2026.06.25 | ₩953 | ₩966 | ₩884 | ₩884 | -7.17% | 2.9만 |
|---|
| 2026.06.24 | ₩925 | ₩953 | ₩884 | ₩919 | -0.58% | 3.3만 |
|---|
| 2026.06.23 | ₩1,025 | ₩1,025 | ₩918 | ₩918 | -10.46% | 2.6만 |
|---|
| 2026.06.22 | ₩925 | ₩992 | ₩914 | ₩949 | +2.61% | 4.3만 |
|---|
| 2026.06.18 | ₩884 | ₩935 | ₩884 | ₩898 | +1.52% | 3.8만 |
|---|
| 2026.06.17 | ₩898 | ₩925 | ₩884 | ₩884 | -1.49% | 3.9만 |
|---|
| 2026.06.16 | ₩937 | ₩954 | ₩886 | ₩886 | -5.44% | 2.8만 |
|---|
| 2026.06.15 | ₩891 | ₩951 | ₩891 | ₩911 | +2.26% | 3.2만 |
|---|
| 2026.06.12 | ₩888 | ₩954 | ₩888 | ₩890 | +0.15% | 4.1만 |
|---|
| 2026.06.11 | ₩915 | ₩977 | ₩884 | ₩929 | +1.46% | 2만 |
|---|
| 2026.06.10 | ₩925 | ₩965 | ₩888 | ₩921 | -0.43% | 15.6만 |
|---|
| 2026.06.09 | ₩1,016 | ₩1,020 | ₩931 | ₩965 | -5.01% | 6.6만 |
|---|
| 2026.06.08 | ₩1,032 | ₩1,072 | ₩1,004 | ₩1,072 | +3.90% | 35.6만 |
|---|
| 2026.06.05 | ₩1,072 | ₩1,072 | ₩1,020 | ₩1,045 | -2.50% | 4.9만 |
|---|
| 2026.06.04 | ₩1,067 | ₩1,067 | ₩1,005 | ₩1,067 | 0.00% | 1.1만 |
|---|
| 2026.06.03 | ₩1,045 | ₩1,064 | ₩1,021 | ₩1,045 | 0.00% | 2만 |
|---|
| 2026.06.02 | ₩1,061 | ₩1,083 | ₩1,032 | ₩1,049 | -1.14% | 2.9만 |
|---|
| 2026.06.01 | ₩1,071 | ₩1,134 | ₩1,024 | ₩1,061 | -0.88% | 8.9만 |
|---|
| 2026.05.29 | ₩1,085 | ₩1,099 | ₩1,057 | ₩1,069 | -1.48% | 5.8만 |
|---|
| 2026.05.28 | ₩1,193 | ₩1,193 | ₩1,081 | ₩1,081 | -9.33% | 7.3만 |
|---|
| 2026.05.27 | ₩1,163 | ₩1,193 | ₩1,088 | ₩1,191 | +2.42% | 7.8만 |
|---|
| 2026.05.26 | ₩1,112 | ₩1,178 | ₩1,072 | ₩1,152 | +3.61% | 7.9만 |
|---|
| 2026.05.22 | ₩1,095 | ₩1,126 | ₩1,064 | ₩1,126 | +2.82% | 4.8만 |
|---|
| 2026.05.21 | ₩1,100 | ₩1,130 | ₩1,072 | ₩1,111 | +0.97% | 1.6만 |
|---|
| 2026.05.20 | ₩1,072 | ₩1,115 | ₩1,032 | ₩1,107 | +3.25% | 6.4만 |
|---|
| 2026.05.19 | ₩1,091 | ₩1,166 | ₩1,081 | ₩1,110 | +1.72% | 2.2만 |
|---|
| 2026.05.18 | ₩1,173 | ₩1,185 | ₩1,005 | ₩1,111 | -5.26% | 16.4만 |
|---|
| 2026.05.15 | ₩1,293 | ₩1,323 | ₩1,207 | ₩1,290 | -0.21% | 5.3만 |
|---|
| 2026.05.14 | ₩1,300 | ₩1,323 | ₩1,286 | ₩1,319 | +1.44% | 12.1만 |
|---|
| 2026.05.13 | ₩1,201 | ₩1,323 | ₩1,193 | ₩1,323 | +10.16% | 12.5만 |
|---|
| 2026.05.12 | ₩1,175 | ₩1,219 | ₩1,135 | ₩1,210 | +2.96% | 5.2만 |
|---|
| 2026.05.11 | ₩1,179 | ₩1,211 | ₩1,101 | ₩1,211 | +2.73% | 28.5만 |
|---|
| 2026.05.08 | ₩1,246 | ₩1,246 | ₩1,167 | ₩1,215 | -2.47% | 5.3만 |
|---|
| 2026.05.07 | ₩1,219 | ₩1,264 | ₩1,181 | ₩1,207 | -0.99% | 6.4만 |
|---|
| 2026.05.06 | ₩1,297 | ₩1,317 | ₩1,217 | ₩1,218 | -6.10% | 8.6만 |
|---|
| 2026.05.05 | ₩1,246 | ₩1,293 | ₩1,182 | ₩1,282 | +2.90% | 3.4만 |
|---|
| 2026.05.04 | ₩1,276 | ₩1,289 | ₩1,179 | ₩1,233 | -3.36% | 15.4만 |
|---|
| 2026.05.01 | ₩1,206 | ₩1,327 | ₩1,193 | ₩1,266 | +5.00% | 17만 |
|---|
| 2026.04.30 | ₩1,159 | ₩1,199 | ₩1,138 | ₩1,179 | +1.73% | 3.4만 |
|---|
| 2026.04.29 | ₩1,206 | ₩1,206 | ₩1,079 | ₩1,152 | -4.44% | 8.1만 |
|---|
| 2026.04.28 | ₩1,140 | ₩1,162 | ₩1,097 | ₩1,162 | +1.88% | 4.2만 |
|---|
| 2026.04.27 | ₩1,195 | ₩1,195 | ₩1,139 | ₩1,171 | -2.02% | 7만 |
|---|
| 2026.04.24 | ₩1,286 | ₩1,286 | ₩1,111 | ₩1,175 | -8.65% | 12.3만 |
|---|
| 2026.04.23 | ₩1,273 | ₩1,340 | ₩1,241 | ₩1,311 | +2.95% | 25.5만 |
|---|
| 2026.04.22 | ₩1,206 | ₩1,272 | ₩1,203 | ₩1,260 | +4.44% | 11.1만 |
|---|
| 2026.04.21 | ₩1,218 | ₩1,219 | ₩1,181 | ₩1,206 | -0.99% | 6.4만 |
|---|
| 2026.04.20 | ₩1,219 | ₩1,252 | ₩1,179 | ₩1,238 | +1.54% | 16.7만 |
|---|
| 2026.04.17 | ₩1,065 | ₩1,233 | ₩1,065 | ₩1,177 | +10.44% | 18.5만 |
|---|
| 2026.04.16 | ₩1,112 | ₩1,126 | ₩1,045 | ₩1,079 | -3.01% | 14.9만 |
|---|
| 2026.04.15 | ₩1,075 | ₩1,164 | ₩1,045 | ₩1,112 | +3.49% | 15.5만 |
|---|
| 2026.04.14 | ₩925 | ₩1,052 | ₩925 | ₩1,045 | +13.04% | 21.3만 |
|---|
| 2026.04.13 | ₩905 | ₩911 | ₩871 | ₩911 | +0.74% | 5.3만 |
|---|
| 2026.04.10 | ₩910 | ₩933 | ₩871 | ₩905 | -0.59% | 4.7만 |
|---|
| 2026.04.09 | ₩843 | ₩898 | ₩825 | ₩884 | +4.93% | 9.6만 |
|---|
| 2026.04.08 | ₩911 | ₩949 | ₩838 | ₩860 | -5.59% | 27.2만 |
|---|
| 2026.04.07 | ₩907 | ₩921 | ₩831 | ₩890 | -1.92% | 18.9만 |
|---|
| 2026.04.06 | ₩978 | ₩1,005 | ₩905 | ₩921 | -5.89% | 8.9만 |
|---|
| 2026.04.02 | ₩871 | ₩1,112 | ₩864 | ₩942 | +8.15% | 43.6만 |
|---|
| 2026.04.01 | ₩858 | ₩868 | ₩789 | ₩868 | +1.25% | 13.6만 |
|---|
| 2026.03.31 | ₩734 | ₩871 | ₩661 | ₩831 | +13.14% | 33.9만 |
|---|
| 2026.03.30 | ₩709 | ₩710 | ₩658 | ₩661 | -6.81% | 13.4만 |
|---|
| 2026.03.27 | ₩710 | ₩729 | ₩683 | ₩686 | -3.40% | 25.5만 |
|---|
| 2026.03.26 | ₩777 | ₩777 | ₩697 | ₩725 | -6.72% | 18.9만 |
|---|
| 2026.03.25 | ₩793 | ₩811 | ₩712 | ₩775 | -2.36% | 37.7만 |
|---|
| 2026.03.24 | ₩884 | ₩884 | ₩779 | ₩781 | -11.67% | 12.6만 |
|---|
| 2026.03.23 | ₩898 | ₩898 | ₩831 | ₩838 | -6.72% | 11.4만 |
|---|
| 2026.03.20 | ₩925 | ₩951 | ₩828 | ₩862 | -6.81% | 29만 |
|---|
| 2026.03.19 | ₩895 | ₩959 | ₩890 | ₩926 | +3.44% | 21.3만 |
|---|
| 2026.03.18 | ₩1,012 | ₩1,043 | ₩914 | ₩914 | -9.67% | 24만 |
|---|
| 2026.03.17 | ₩1,085 | ₩1,085 | ₩1,012 | ₩1,026 | -5.43% | 23만 |
|---|
| 2026.03.16 | ₩1,067 | ₩1,152 | ₩1,048 | ₩1,080 | +1.26% | 12.2만 |
|---|
| 2026.03.13 | ₩1,246 | ₩1,250 | ₩1,059 | ₩1,088 | -12.69% | 45.9만 |
|---|
| 2026.03.12 | ₩1,246 | ₩1,273 | ₩1,164 | ₩1,219 | -2.15% | 25.2만 |
|---|
| 2026.03.11 | ₩1,353 | ₩1,353 | ₩1,235 | ₩1,250 | -7.62% | 39만 |
|---|
| 2026.03.10 | ₩1,340 | ₩1,353 | ₩1,300 | ₩1,347 | +0.50% | 27.8만 |
|---|
| 2026.03.09 | ₩1,367 | ₩1,367 | ₩1,300 | ₩1,353 | -0.98% | 11.2만 |
|---|
| 2026.03.06 | ₩1,420 | ₩1,420 | ₩1,340 | ₩1,367 | -3.77% | 32.6만 |
|---|
| 2026.03.05 | ₩1,461 | ₩1,461 | ₩1,380 | ₩1,434 | -1.83% | 399.1만 |
|---|
| 2026.03.04 | ₩1,447 | ₩1,474 | ₩1,394 | ₩1,461 | +0.93% | 84만 |
|---|
| 2026.03.03 | ₩1,434 | ₩1,434 | ₩1,353 | ₩1,420 | -0.93% | 9.3만 |
|---|
| 2026.03.02 | ₩1,461 | ₩1,474 | ₩1,434 | ₩1,447 | -0.92% | 19.9만 |
|---|
| 2026.02.27 | ₩1,461 | ₩1,501 | ₩1,427 | ₩1,501 | +2.75% | 10.6만 |
|---|
| 2026.02.26 | ₩1,487 | ₩1,487 | ₩1,447 | ₩1,461 | -1.80% | 6만 |
|---|
| 2026.02.25 | ₩1,487 | ₩1,501 | ₩1,461 | ₩1,487 | 0.00% | 13.2만 |
|---|
| 2026.02.24 | ₩1,474 | ₩1,514 | ₩1,474 | ₩1,487 | +0.91% | 15.8만 |
|---|
| 2026.02.23 | ₩1,554 | ₩1,575 | ₩1,501 | ₩1,528 | -1.72% | 12.4만 |
|---|
| 2026.02.20 | ₩1,635 | ₩1,635 | ₩1,514 | ₩1,554 | -4.92% | 6.5만 |
|---|
| 2026.02.19 | ₩1,554 | ₩1,621 | ₩1,528 | ₩1,621 | +4.31% | 10.3만 |
|---|
| 2026.02.18 | ₩1,554 | ₩1,579 | ₩1,487 | ₩1,568 | +0.86% | 13.5만 |
|---|
| 2026.02.17 | ₩1,635 | ₩1,648 | ₩1,554 | ₩1,581 | -3.28% | 8.8만 |
|---|
| 2026.02.13 | ₩1,608 | ₩1,666 | ₩1,528 | ₩1,635 | +1.67% | 21.8만 |
|---|
| 2026.02.12 | ₩1,487 | ₩1,688 | ₩1,487 | ₩1,581 | +6.31% | 40.9만 |
|---|
| 2026.02.11 | ₩1,501 | ₩1,528 | ₩1,420 | ₩1,514 | +0.89% | 29.3만 |
|---|
| 2026.02.10 | ₩1,461 | ₩1,552 | ₩1,447 | ₩1,514 | +3.67% | 12.1만 |
|---|
| 2026.02.09 | ₩1,514 | ₩1,541 | ₩1,461 | ₩1,487 | -1.77% | 4.3만 |
|---|
| 2026.02.06 | ₩1,474 | ₩1,541 | ₩1,447 | ₩1,514 | +2.73% | 11.3만 |
|---|
| 2026.02.05 | ₩1,541 | ₩1,541 | ₩1,434 | ₩1,487 | -3.48% | 17.3만 |
|---|
| 2026.02.04 | ₩1,487 | ₩1,668 | ₩1,407 | ₩1,541 | +3.60% | 34만 |
|---|
| 2026.02.03 | ₩1,447 | ₩1,494 | ₩1,420 | ₩1,487 | +2.78% | 5.6만 |
|---|
| 2026.02.02 | ₩1,394 | ₩1,461 | ₩1,380 | ₩1,447 | +3.85% | 9.5만 |
|---|
| 2026.01.30 | ₩1,447 | ₩1,487 | ₩1,407 | ₩1,420 | -1.85% | 16.2만 |
|---|
| 2026.01.29 | ₩1,434 | ₩1,621 | ₩1,434 | ₩1,474 | +2.80% | 49.3만 |
|---|
| 2026.01.28 | ₩1,461 | ₩1,474 | ₩1,400 | ₩1,461 | 0.00% | 21.7만 |
|---|
| 2026.01.27 | ₩1,447 | ₩1,474 | ₩1,394 | ₩1,474 | +1.85% | 14만 |
|---|
| 2026.01.26 | ₩1,487 | ₩1,514 | ₩1,407 | ₩1,474 | -0.90% | 11.5만 |
|---|
| 2026.01.23 | ₩1,501 | ₩1,562 | ₩1,474 | ₩1,514 | +0.89% | 9만 |
|---|
| 2026.01.22 | ₩1,541 | ₩1,588 | ₩1,487 | ₩1,501 | -2.61% | 13.3만 |
|---|
| 2026.01.21 | ₩1,394 | ₩1,553 | ₩1,380 | ₩1,541 | +10.58% | 40.8만 |
|---|
| 2026.01.20 | ₩1,407 | ₩1,447 | ₩1,353 | ₩1,407 | 0.00% | 22.3만 |
|---|
| 2026.01.16 | ₩1,487 | ₩1,487 | ₩1,407 | ₩1,407 | -5.41% | 8.7만 |
|---|
| 2026.01.15 | ₩1,514 | ₩1,514 | ₩1,414 | ₩1,447 | -4.42% | 16.6만 |
|---|
| 2026.01.14 | ₩1,487 | ₩1,554 | ₩1,434 | ₩1,474 | -0.90% | 22.5만 |
|---|
| 2026.01.13 | ₩1,420 | ₩1,541 | ₩1,420 | ₩1,461 | +2.83% | 25.8만 |
|---|
| 2026.01.12 | ₩1,420 | ₩1,474 | ₩1,394 | ₩1,434 | +0.94% | 16.4만 |
|---|
| 2026.01.09 | ₩1,487 | ₩1,534 | ₩1,446 | ₩1,461 | -1.80% | 17.8만 |
|---|
| 2026.01.08 | ₩1,541 | ₩1,581 | ₩1,447 | ₩1,514 | -1.74% | 17.5만 |
|---|
| 2026.01.07 | ₩1,568 | ₩1,621 | ₩1,541 | ₩1,541 | -1.71% | 18.1만 |
|---|
| 2026.01.06 | ₩1,541 | ₩1,688 | ₩1,434 | ₩1,608 | +4.35% | 68.4만 |
|---|
| 2026.01.05 | ₩1,447 | ₩1,608 | ₩1,420 | ₩1,541 | +6.48% | 63.8만 |
|---|
| 2026.01.02 | ₩1,340 | ₩1,447 | ₩1,340 | ₩1,447 | +8.00% | 20.4만 |
|---|
| 2025.12.31 | ₩1,353 | ₩1,367 | ₩1,273 | ₩1,340 | -0.99% | 35.3만 |
|---|
| 2025.12.30 | ₩1,353 | ₩1,474 | ₩1,353 | ₩1,407 | +3.96% | 22.7만 |
|---|
| 2025.12.29 | ₩1,447 | ₩1,461 | ₩1,353 | ₩1,380 | -4.63% | 32.9만 |
|---|
| 2025.12.26 | ₩1,541 | ₩1,541 | ₩1,447 | ₩1,514 | -1.74% | 42.3만 |
|---|
| 2025.12.24 | ₩1,648 | ₩1,715 | ₩1,487 | ₩1,534 | -6.91% | 47.9만 |
|---|
| 2025.12.23 | ₩1,675 | ₩1,729 | ₩1,608 | ₩1,702 | +1.60% | 38.6만 |
|---|
| 2025.12.22 | ₩1,863 | ₩1,883 | ₩1,675 | ₩1,675 | -10.07% | 68.1만 |
|---|
| 2025.12.19 | ₩1,662 | ₩1,930 | ₩1,554 | ₩1,863 | +12.10% | 265.7만 |
|---|
| 2025.12.18 | ₩1,581 | ₩1,715 | ₩1,514 | ₩1,528 | -3.39% | 114.2만 |
|---|
| 2025.12.17 | ₩1,420 | ₩1,662 | ₩1,420 | ₩1,554 | +9.43% | 101.4만 |
|---|
| 2025.12.16 | ₩1,487 | ₩1,501 | ₩1,340 | ₩1,434 | -3.60% | 35.1만 |
|---|
| 2025.12.15 | ₩1,514 | ₩1,568 | ₩1,380 | ₩1,407 | -7.08% | 42.5만 |
|---|
| 2025.12.12 | ₩1,501 | ₩1,581 | ₩1,474 | ₩1,514 | +0.89% | 16.5만 |
|---|
| 2025.12.11 | ₩1,501 | ₩1,541 | ₩1,461 | ₩1,514 | +0.89% | 20.5만 |
|---|
| 2025.12.10 | ₩1,554 | ₩1,608 | ₩1,466 | ₩1,514 | -2.59% | 24.5만 |
|---|
| 2025.12.09 | ₩1,367 | ₩1,607 | ₩1,257 | ₩1,554 | +13.73% | 99.7만 |
|---|
| 2025.12.08 | ₩1,474 | ₩1,514 | ₩1,394 | ₩1,461 | -0.91% | 35.4만 |
|---|
| 2025.12.05 | ₩1,474 | ₩1,541 | ₩1,420 | ₩1,501 | +1.82% | 28만 |
|---|
| 2025.12.04 | ₩1,568 | ₩1,648 | ₩1,434 | ₩1,487 | -5.13% | 211.6만 |
|---|
| 2025.12.03 | ₩1,688 | ₩1,755 | ₩1,528 | ₩1,635 | -3.17% | 45.2만 |
|---|
| 2025.12.02 | ₩2,184 | ₩2,184 | ₩1,703 | ₩1,742 | -20.25% | 83.8만 |
|---|
| 2025.12.01 | ₩1,970 | ₩2,452 | ₩1,876 | ₩2,198 | +11.56% | 436.6만 |
|---|
| 2025.11.28 | ₩1,769 | ₩1,876 | ₩1,729 | ₩1,836 | +3.79% | 7.6만 |
|---|
| 2025.11.26 | ₩1,675 | ₩1,809 | ₩1,568 | ₩1,688 | +0.80% | 27.4만 |
|---|
| 2025.11.25 | ₩1,474 | ₩1,668 | ₩1,451 | ₩1,621 | +10.00% | 36.1만 |
|---|
| 2025.11.24 | ₩1,541 | ₩1,554 | ₩1,461 | ₩1,501 | -2.61% | 14만 |
|---|
| 2025.11.21 | ₩1,541 | ₩1,619 | ₩1,434 | ₩1,514 | -1.74% | 178.8만 |
|---|
| 2025.11.20 | ₩1,648 | ₩1,702 | ₩1,514 | ₩1,514 | -8.13% | 14.4만 |
|---|
| 2025.11.19 | ₩1,742 | ₩1,755 | ₩1,608 | ₩1,621 | -6.92% | 11.4만 |
|---|
| 2025.11.18 | ₩1,595 | ₩1,822 | ₩1,595 | ₩1,715 | +7.56% | 20.1만 |
|---|
| 2025.11.17 | ₩1,675 | ₩1,729 | ₩1,608 | ₩1,635 | -2.40% | 10.5만 |
|---|
| 2025.11.14 | ₩1,729 | ₩1,755 | ₩1,675 | ₩1,675 | -3.10% | 9.6만 |
|---|
| 2025.11.13 | ₩1,796 | ₩1,822 | ₩1,702 | ₩1,782 | -0.75% | 15만 |
|---|
| 2025.11.12 | ₩1,809 | ₩1,903 | ₩1,742 | ₩1,796 | -0.74% | 19.3만 |
|---|
| 2025.11.11 | ₩1,903 | ₩1,943 | ₩1,796 | ₩1,836 | -3.52% | 11만 |
|---|
| 2025.11.10 | ₩1,997 | ₩2,044 | ₩1,735 | ₩1,916 | -4.03% | 23.2만 |
|---|
| 2025.11.07 | ₩1,943 | ₩1,997 | ₩1,796 | ₩1,876 | -3.45% | 20.9만 |
|---|
| 2025.11.06 | ₩2,050 | ₩2,077 | ₩1,863 | ₩1,930 | -5.88% | 15.9만 |
|---|
| 2025.11.05 | ₩2,211 | ₩2,211 | ₩2,010 | ₩2,064 | -6.67% | 12.8만 |
|---|
| 2025.11.04 | ₩2,224 | ₩2,224 | ₩2,104 | ₩2,104 | -5.42% | 9.4만 |
|---|
| 2025.11.03 | ₩2,278 | ₩2,332 | ₩2,184 | ₩2,238 | -1.76% | 9.6만 |
|---|
| 2025.10.31 | ₩2,358 | ₩2,385 | ₩2,251 | ₩2,345 | -0.57% | 8.6만 |
|---|
| 2025.10.30 | ₩2,358 | ₩2,492 | ₩2,265 | ₩2,318 | -1.70% | 13.1만 |
|---|
| 2025.10.29 | ₩2,318 | ₩2,586 | ₩2,305 | ₩2,345 | +1.16% | 27.8만 |
|---|
| 2025.10.28 | ₩2,332 | ₩2,345 | ₩2,251 | ₩2,332 | 0.00% | 39.6만 |
|---|
| 2025.10.27 | ₩2,318 | ₩2,352 | ₩2,251 | ₩2,305 | -0.58% | 12.4만 |
|---|
| 2025.10.24 | ₩2,265 | ₩2,385 | ₩2,238 | ₩2,305 | +1.78% | 16.7만 |
|---|
| 2025.10.23 | ₩2,278 | ₩2,332 | ₩2,211 | ₩2,238 | -1.76% | 12.5만 |
|---|
| 2025.10.22 | ₩2,305 | ₩2,352 | ₩2,117 | ₩2,211 | -4.07% | 26.1만 |
|---|
| 2025.10.21 | ₩2,358 | ₩2,408 | ₩2,291 | ₩2,399 | +1.70% | 19.9만 |
|---|
| 2025.10.20 | ₩2,412 | ₩2,613 | ₩2,278 | ₩2,399 | -0.56% | 116.6만 |
|---|
| 2025.10.17 | ₩2,399 | ₩2,412 | ₩2,238 | ₩2,278 | -5.03% | 18.3만 |
|---|
| 2025.10.16 | ₩2,492 | ₩3,015 | ₩2,345 | ₩2,399 | -3.76% | 163.3만 |
|---|
| 2025.10.15 | ₩2,345 | ₩2,425 | ₩2,278 | ₩2,305 | -1.71% | 6.3만 |
|---|
| 2025.10.14 | ₩2,399 | ₩2,466 | ₩2,251 | ₩2,278 | -5.03% | 10.1만 |
|---|
| 2025.10.13 | ₩2,291 | ₩2,404 | ₩2,265 | ₩2,318 | +1.17% | 8.7만 |
|---|
| 2025.10.10 | ₩2,479 | ₩2,479 | ₩2,278 | ₩2,291 | -7.57% | 17.1만 |
|---|