시장 데이터를 불러오는 중
전체 종목
시티우스 온콜로지 과거 주가
Citius Oncology, Inc. - Common Stock · CTOR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Citius Oncology, Inc. - Common Stock · CTOR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,130 | ₩1,181 | ₩1,073 | ₩1,127 | -0.24% | 7.1만 |
| 2026.10.08 | ₩1,167 | ₩1,167 | ₩1,100 | ₩1,120 | -4.02% | 5.6만 |
| 2026.10.07 | ₩1,136 | ₩1,209 | ₩1,136 | ₩1,142 | +0.47% | 10.6만 |
| 2026.10.06 | ₩1,151 | ₩1,234 | ₩1,089 | ₩1,140 | -0.93% | 11만 |
| 2026.10.05 | ₩1,248 | ₩1,248 | ₩1,154 | ₩1,173 | -6.02% | 8.6만 |
| 2026.10.02 | ₩1,340 | ₩1,409 | ₩1,226 | ₩1,274 | -4.90% | 20.8만 |
| 2026.10.01 | ₩1,435 | ₩1,435 | ₩1,264 | ₩1,315 | -8.41% | 10만 |
| 2026.09.30 | ₩1,462 | ₩1,462 | ₩1,342 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,355 |
| -7.34% |
| 9.7만 |
| 2026.09.29 | ₩1,375 | ₩1,516 | ₩1,342 | ₩1,409 | +2.44% | 18.6만 |
|---|
| 2026.09.28 | ₩1,395 | ₩1,449 | ₩1,368 | ₩1,382 | -0.96% | 4.4만 |
|---|
| 2026.09.25 | ₩1,435 | ₩1,435 | ₩1,368 | ₩1,409 | -1.87% | 2.7만 |
|---|
| 2026.09.24 | ₩1,382 | ₩1,449 | ₩1,351 | ₩1,409 | +1.94% | 4.1만 |
|---|
| 2026.09.23 | ₩1,409 | ₩1,435 | ₩1,321 | ₩1,355 | -3.81% | 5.6만 |
|---|
| 2026.09.22 | ₩1,342 | ₩1,503 | ₩1,342 | ₩1,435 | +7.00% | 11.7만 |
|---|
| 2026.09.21 | ₩1,543 | ₩1,543 | ₩1,382 | ₩1,402 | -9.13% | 15.2만 |
|---|
| 2026.09.18 | ₩1,409 | ₩1,549 | ₩1,355 | ₩1,529 | +8.57% | 33.7만 |
|---|
| 2026.09.17 | ₩1,301 | ₩1,409 | ₩1,234 | ₩1,368 | +5.15% | 18.9만 |
|---|
| 2026.09.16 | ₩1,194 | ₩1,320 | ₩1,144 | ₩1,280 | +7.19% | 18.4만 |
|---|
| 2026.09.15 | ₩1,274 | ₩1,312 | ₩1,140 | ₩1,148 | -9.89% | 11.8만 |
|---|
| 2026.09.14 | ₩1,234 | ₩1,325 | ₩1,228 | ₩1,261 | +2.17% | 6.9만 |
|---|
| 2026.09.11 | ₩1,194 | ₩1,274 | ₩1,194 | ₩1,232 | +3.15% | 13.8만 |
|---|
| 2026.09.10 | ₩1,234 | ₩1,261 | ₩1,164 | ₩1,221 | -1.09% | 4.8만 |
|---|
| 2026.09.09 | ₩1,221 | ₩1,288 | ₩1,151 | ₩1,261 | +3.30% | 5.6만 |
|---|
| 2026.09.08 | ₩1,225 | ₩1,261 | ₩1,170 | ₩1,246 | +1.75% | 22.1만 |
|---|
| 2026.09.04 | ₩1,029 | ₩1,183 | ₩1,006 | ₩1,154 | +12.13% | 5.5만 |
|---|
| 2026.09.03 | ₩1,073 | ₩1,073 | ₩1,044 | ₩1,063 | -1.00% | 1.4만 |
|---|
| 2026.09.02 | ₩986 | ₩1,073 | ₩973 | ₩1,044 | +5.85% | 1.2만 |
|---|
| 2026.09.01 | ₩1,033 | ₩1,042 | ₩973 | ₩1,006 | -2.60% | 1.7만 |
|---|
| 2026.08.31 | ₩1,100 | ₩1,100 | ₩1,010 | ₩1,024 | -6.95% | 3.9만 |
|---|
| 2026.08.28 | ₩1,073 | ₩1,073 | ₩1,012 | ₩1,041 | -3.00% | 2.2만 |
|---|
| 2026.08.27 | ₩1,111 | ₩1,113 | ₩1,060 | ₩1,060 | -4.59% | 8.6천 |
|---|
| 2026.08.26 | ₩1,061 | ₩1,100 | ₩1,009 | ₩1,056 | -0.51% | 1.7만 |
|---|
| 2026.08.25 | ₩946 | ₩1,097 | ₩946 | ₩1,087 | +14.89% | 13.4만 |
|---|
| 2026.08.24 | ₩1,018 | ₩1,020 | ₩969 | ₩1,006 | -1.19% | 1.7만 |
|---|
| 2026.08.21 | ₩967 | ₩1,013 | ₩967 | ₩998 | +3.19% | 1.3만 |
|---|
| 2026.08.20 | ₩1,009 | ₩1,037 | ₩953 | ₩1,018 | +0.93% | 5.2만 |
|---|
| 2026.08.19 | ₩979 | ₩1,046 | ₩912 | ₩1,010 | +3.15% | 5.8만 |
|---|
| 2026.08.18 | ₩963 | ₩963 | ₩884 | ₩943 | -2.09% | 8.7만 |
|---|
| 2026.08.17 | ₩986 | ₩1,049 | ₩939 | ₩993 | +0.68% | 27.5만 |
|---|
| 2026.08.14 | ₩1,109 | ₩1,254 | ₩1,075 | ₩1,221 | +10.04% | 29.7만 |
|---|
| 2026.08.13 | ₩1,100 | ₩1,140 | ₩1,053 | ₩1,109 | +0.85% | 8.1만 |
|---|
| 2026.08.12 | ₩973 | ₩1,092 | ₩948 | ₩1,089 | +12.00% | 5.9만 |
|---|
| 2026.08.11 | ₩997 | ₩997 | ₩947 | ₩979 | -1.75% | 2.4만 |
|---|
| 2026.08.10 | ₩1,020 | ₩1,020 | ₩961 | ₩990 | -2.89% | 7.5만 |
|---|
| 2026.08.07 | ₩1,058 | ₩1,058 | ₩983 | ₩1,010 | -4.56% | 4.5만 |
|---|
| 2026.08.06 | ₩1,067 | ₩1,067 | ₩953 | ₩1,020 | -4.40% | 17.9만 |
|---|
| 2026.08.05 | ₩845 | ₩1,194 | ₩845 | ₩1,053 | +24.60% | 103.7만 |
|---|
| 2026.08.04 | ₩911 | ₩912 | ₩859 | ₩885 | -2.80% | 7.4만 |
|---|
| 2026.08.03 | ₩859 | ₩912 | ₩743 | ₩838 | -2.34% | 9.5만 |
|---|
| 2026.07.31 | ₩802 | ₩809 | ₩787 | ₩794 | -1.00% | 4만 |
|---|
| 2026.07.30 | ₩696 | ₩770 | ₩696 | ₩770 | +10.60% | 2.8만 |
|---|
| 2026.07.29 | ₩714 | ₩738 | ₩711 | ₩719 | +0.75% | 1.1만 |
|---|
| 2026.07.28 | ₩738 | ₩747 | ₩712 | ₩726 | -1.64% | 3.3만 |
|---|
| 2026.07.27 | ₩711 | ₩792 | ₩688 | ₩746 | +4.91% | 3.3만 |
|---|
| 2026.07.24 | ₩765 | ₩794 | ₩724 | ₩754 | -1.40% | 5.6만 |
|---|
| 2026.07.23 | ₩771 | ₩792 | ₩738 | ₩775 | +0.52% | 5.2만 |
|---|
| 2026.07.22 | ₩805 | ₩845 | ₩711 | ₩769 | -4.50% | 11.8만 |
|---|
| 2026.07.21 | ₩789 | ₩979 | ₩754 | ₩765 | -3.06% | 31.8만 |
|---|
| 2026.07.20 | ₩899 | ₩912 | ₩698 | ₩765 | -14.93% | 8.5만 |
|---|
| 2026.07.17 | ₩924 | ₩924 | ₩911 | ₩924 | 0.00% | 8.9천 |
|---|
| 2026.07.16 | ₩910 | ₩924 | ₩910 | ₩915 | +0.59% | 4.8천 |
|---|
| 2026.07.15 | ₩879 | ₩924 | ₩879 | ₩924 | +5.19% | 1.6만 |
|---|
| 2026.07.14 | ₩928 | ₩928 | ₩872 | ₩872 | -6.07% | 3.4만 |
|---|
| 2026.07.13 | ₩927 | ₩947 | ₩907 | ₩946 | +2.03% | 2.3만 |
|---|
| 2026.07.10 | ₩926 | ₩959 | ₩926 | ₩927 | +0.14% | 3.1만 |
|---|
| 2026.07.09 | ₩979 | ₩979 | ₩940 | ₩967 | -1.23% | 1.8만 |
|---|
| 2026.07.08 | ₩966 | ₩979 | ₩904 | ₩979 | +1.39% | 4.7만 |
|---|
| 2026.07.07 | ₩979 | ₩979 | ₩912 | ₩953 | -2.74% | 3.2만 |
|---|
| 2026.07.06 | ₩914 | ₩986 | ₩902 | ₩951 | +4.11% | 22.4만 |
|---|
| 2026.07.02 | ₩936 | ₩966 | ₩887 | ₩912 | -2.58% | 9.8천 |
|---|
| 2026.07.01 | ₩938 | ₩966 | ₩922 | ₩944 | +0.72% | 3.3만 |
|---|
| 2026.06.30 | ₩954 | ₩963 | ₩872 | ₩872 | -8.58% | 1.3만 |
|---|
| 2026.06.29 | ₩864 | ₩939 | ₩841 | ₩927 | +7.30% | 3.4만 |
|---|
| 2026.06.26 | ₩912 | ₩966 | ₩818 | ₩832 | -8.82% | 11.9만 |
|---|
| 2026.06.25 | ₩954 | ₩967 | ₩885 | ₩885 | -7.17% | 2.9만 |
|---|
| 2026.06.24 | ₩926 | ₩954 | ₩885 | ₩920 | -0.58% | 3.3만 |
|---|
| 2026.06.23 | ₩1,026 | ₩1,026 | ₩919 | ₩919 | -10.46% | 2.6만 |
|---|
| 2026.06.22 | ₩926 | ₩993 | ₩915 | ₩950 | +2.61% | 4.3만 |
|---|
| 2026.06.18 | ₩885 | ₩936 | ₩885 | ₩899 | +1.52% | 3.8만 |
|---|
| 2026.06.17 | ₩899 | ₩926 | ₩885 | ₩885 | -1.49% | 3.9만 |
|---|
| 2026.06.16 | ₩938 | ₩955 | ₩887 | ₩887 | -5.44% | 2.8만 |
|---|
| 2026.06.15 | ₩892 | ₩953 | ₩892 | ₩912 | +2.26% | 3.2만 |
|---|
| 2026.06.12 | ₩889 | ₩955 | ₩889 | ₩891 | +0.15% | 4.1만 |
|---|
| 2026.06.11 | ₩916 | ₩978 | ₩885 | ₩930 | +1.46% | 2만 |
|---|
| 2026.06.10 | ₩926 | ₩966 | ₩889 | ₩922 | -0.43% | 15.6만 |
|---|
| 2026.06.09 | ₩1,017 | ₩1,021 | ₩932 | ₩966 | -5.01% | 6.6만 |
|---|
| 2026.06.08 | ₩1,033 | ₩1,073 | ₩1,005 | ₩1,073 | +3.90% | 35.6만 |
|---|
| 2026.06.05 | ₩1,073 | ₩1,073 | ₩1,021 | ₩1,046 | -2.50% | 4.9만 |
|---|
| 2026.06.04 | ₩1,068 | ₩1,068 | ₩1,006 | ₩1,068 | 0.00% | 1.1만 |
|---|
| 2026.06.03 | ₩1,046 | ₩1,065 | ₩1,022 | ₩1,046 | 0.00% | 2만 |
|---|
| 2026.06.02 | ₩1,063 | ₩1,084 | ₩1,033 | ₩1,050 | -1.14% | 2.9만 |
|---|
| 2026.06.01 | ₩1,072 | ₩1,135 | ₩1,025 | ₩1,063 | -0.88% | 8.9만 |
|---|
| 2026.05.29 | ₩1,087 | ₩1,100 | ₩1,058 | ₩1,071 | -1.48% | 5.8만 |
|---|
| 2026.05.28 | ₩1,194 | ₩1,194 | ₩1,083 | ₩1,083 | -9.33% | 7.3만 |
|---|
| 2026.05.27 | ₩1,164 | ₩1,194 | ₩1,089 | ₩1,193 | +2.42% | 7.8만 |
|---|
| 2026.05.26 | ₩1,113 | ₩1,179 | ₩1,073 | ₩1,154 | +3.61% | 7.9만 |
|---|
| 2026.05.22 | ₩1,096 | ₩1,127 | ₩1,065 | ₩1,127 | +2.82% | 4.8만 |
|---|
| 2026.05.21 | ₩1,101 | ₩1,131 | ₩1,073 | ₩1,112 | +0.97% | 1.6만 |
|---|
| 2026.05.20 | ₩1,073 | ₩1,116 | ₩1,033 | ₩1,108 | +3.25% | 6.4만 |
|---|
| 2026.05.19 | ₩1,092 | ₩1,167 | ₩1,083 | ₩1,111 | +1.72% | 2.2만 |
|---|
| 2026.05.18 | ₩1,174 | ₩1,186 | ₩1,006 | ₩1,112 | -5.26% | 16.4만 |
|---|
| 2026.05.15 | ₩1,295 | ₩1,324 | ₩1,209 | ₩1,292 | -0.21% | 5.3만 |
|---|
| 2026.05.14 | ₩1,301 | ₩1,324 | ₩1,288 | ₩1,320 | +1.44% | 12.1만 |
|---|
| 2026.05.13 | ₩1,202 | ₩1,324 | ₩1,194 | ₩1,324 | +10.16% | 12.5만 |
|---|
| 2026.05.12 | ₩1,177 | ₩1,221 | ₩1,136 | ₩1,211 | +2.96% | 5.2만 |
|---|
| 2026.05.11 | ₩1,181 | ₩1,213 | ₩1,103 | ₩1,213 | +2.73% | 28.5만 |
|---|
| 2026.05.08 | ₩1,248 | ₩1,248 | ₩1,168 | ₩1,217 | -2.47% | 5.3만 |
|---|
| 2026.05.07 | ₩1,221 | ₩1,265 | ₩1,182 | ₩1,209 | -0.99% | 6.4만 |
|---|
| 2026.05.06 | ₩1,299 | ₩1,319 | ₩1,218 | ₩1,219 | -6.10% | 8.6만 |
|---|
| 2026.05.05 | ₩1,248 | ₩1,295 | ₩1,183 | ₩1,284 | +2.90% | 3.4만 |
|---|
| 2026.05.04 | ₩1,277 | ₩1,291 | ₩1,181 | ₩1,234 | -3.36% | 15.4만 |
|---|
| 2026.05.01 | ₩1,207 | ₩1,328 | ₩1,194 | ₩1,268 | +5.00% | 17만 |
|---|
| 2026.04.30 | ₩1,160 | ₩1,201 | ₩1,139 | ₩1,181 | +1.73% | 3.4만 |
|---|
| 2026.04.29 | ₩1,207 | ₩1,207 | ₩1,080 | ₩1,154 | -4.44% | 8.1만 |
|---|
| 2026.04.28 | ₩1,142 | ₩1,163 | ₩1,099 | ₩1,163 | +1.88% | 4.2만 |
|---|
| 2026.04.27 | ₩1,197 | ₩1,197 | ₩1,140 | ₩1,173 | -2.02% | 7만 |
|---|
| 2026.04.24 | ₩1,288 | ₩1,288 | ₩1,112 | ₩1,177 | -8.65% | 12.3만 |
|---|
| 2026.04.23 | ₩1,274 | ₩1,342 | ₩1,242 | ₩1,312 | +2.95% | 25.5만 |
|---|
| 2026.04.22 | ₩1,207 | ₩1,273 | ₩1,205 | ₩1,261 | +4.44% | 11.1만 |
|---|
| 2026.04.21 | ₩1,219 | ₩1,221 | ₩1,182 | ₩1,207 | -0.99% | 6.4만 |
|---|
| 2026.04.20 | ₩1,221 | ₩1,253 | ₩1,181 | ₩1,240 | +1.54% | 16.7만 |
|---|
| 2026.04.17 | ₩1,067 | ₩1,234 | ₩1,067 | ₩1,178 | +10.44% | 18.5만 |
|---|
| 2026.04.16 | ₩1,113 | ₩1,127 | ₩1,046 | ₩1,080 | -3.01% | 14.9만 |
|---|
| 2026.04.15 | ₩1,076 | ₩1,166 | ₩1,046 | ₩1,113 | +3.49% | 15.5만 |
|---|
| 2026.04.14 | ₩926 | ₩1,053 | ₩926 | ₩1,046 | +13.04% | 21.3만 |
|---|
| 2026.04.13 | ₩906 | ₩912 | ₩872 | ₩912 | +0.74% | 5.3만 |
|---|
| 2026.04.10 | ₩911 | ₩934 | ₩872 | ₩906 | -0.59% | 4.7만 |
|---|
| 2026.04.09 | ₩844 | ₩899 | ₩826 | ₩885 | +4.93% | 9.6만 |
|---|
| 2026.04.08 | ₩912 | ₩950 | ₩838 | ₩861 | -5.59% | 27.2만 |
|---|
| 2026.04.07 | ₩908 | ₩922 | ₩832 | ₩891 | -1.92% | 18.9만 |
|---|
| 2026.04.06 | ₩979 | ₩1,006 | ₩906 | ₩922 | -5.89% | 8.9만 |
|---|
| 2026.04.02 | ₩872 | ₩1,113 | ₩865 | ₩943 | +8.15% | 43.6만 |
|---|
| 2026.04.01 | ₩859 | ₩869 | ₩790 | ₩869 | +1.25% | 13.6만 |
|---|
| 2026.03.31 | ₩735 | ₩872 | ₩661 | ₩832 | +13.14% | 33.9만 |
|---|
| 2026.03.30 | ₩710 | ₩711 | ₩659 | ₩661 | -6.81% | 13.4만 |
|---|
| 2026.03.27 | ₩711 | ₩730 | ₩684 | ₩687 | -3.40% | 25.5만 |
|---|
| 2026.03.26 | ₩778 | ₩778 | ₩698 | ₩726 | -6.72% | 18.9만 |
|---|
| 2026.03.25 | ₩794 | ₩812 | ₩712 | ₩775 | -2.36% | 37.7만 |
|---|
| 2026.03.24 | ₩885 | ₩885 | ₩779 | ₩782 | -11.67% | 12.6만 |
|---|
| 2026.03.23 | ₩899 | ₩899 | ₩832 | ₩838 | -6.72% | 11.4만 |
|---|
| 2026.03.20 | ₩926 | ₩953 | ₩829 | ₩863 | -6.81% | 29만 |
|---|
| 2026.03.19 | ₩896 | ₩961 | ₩891 | ₩927 | +3.44% | 21.3만 |
|---|
| 2026.03.18 | ₩1,013 | ₩1,044 | ₩915 | ₩915 | -9.67% | 24만 |
|---|
| 2026.03.17 | ₩1,087 | ₩1,087 | ₩1,013 | ₩1,028 | -5.43% | 23만 |
|---|
| 2026.03.16 | ₩1,068 | ₩1,154 | ₩1,049 | ₩1,081 | +1.26% | 12.2만 |
|---|
| 2026.03.13 | ₩1,248 | ₩1,252 | ₩1,060 | ₩1,089 | -12.69% | 45.9만 |
|---|
| 2026.03.12 | ₩1,248 | ₩1,274 | ₩1,166 | ₩1,221 | -2.15% | 25.2만 |
|---|
| 2026.03.11 | ₩1,355 | ₩1,355 | ₩1,237 | ₩1,252 | -7.62% | 39만 |
|---|
| 2026.03.10 | ₩1,342 | ₩1,355 | ₩1,301 | ₩1,348 | +0.50% | 27.8만 |
|---|
| 2026.03.09 | ₩1,368 | ₩1,368 | ₩1,301 | ₩1,355 | -0.98% | 11.2만 |
|---|
| 2026.03.06 | ₩1,422 | ₩1,422 | ₩1,342 | ₩1,368 | -3.77% | 32.6만 |
|---|
| 2026.03.05 | ₩1,462 | ₩1,462 | ₩1,382 | ₩1,435 | -1.83% | 399.1만 |
|---|
| 2026.03.04 | ₩1,449 | ₩1,476 | ₩1,395 | ₩1,462 | +0.93% | 84만 |
|---|
| 2026.03.03 | ₩1,435 | ₩1,435 | ₩1,355 | ₩1,422 | -0.93% | 9.3만 |
|---|
| 2026.03.02 | ₩1,462 | ₩1,476 | ₩1,435 | ₩1,449 | -0.92% | 19.9만 |
|---|
| 2026.02.27 | ₩1,462 | ₩1,503 | ₩1,429 | ₩1,503 | +2.75% | 10.6만 |
|---|
| 2026.02.26 | ₩1,489 | ₩1,489 | ₩1,449 | ₩1,462 | -1.80% | 6만 |
|---|
| 2026.02.25 | ₩1,489 | ₩1,503 | ₩1,462 | ₩1,489 | 0.00% | 13.2만 |
|---|
| 2026.02.24 | ₩1,476 | ₩1,516 | ₩1,476 | ₩1,489 | +0.91% | 15.8만 |
|---|
| 2026.02.23 | ₩1,556 | ₩1,576 | ₩1,503 | ₩1,529 | -1.72% | 12.4만 |
|---|
| 2026.02.20 | ₩1,637 | ₩1,637 | ₩1,516 | ₩1,556 | -4.92% | 6.5만 |
|---|
| 2026.02.19 | ₩1,556 | ₩1,623 | ₩1,529 | ₩1,623 | +4.31% | 10.3만 |
|---|
| 2026.02.18 | ₩1,556 | ₩1,580 | ₩1,489 | ₩1,570 | +0.86% | 13.5만 |
|---|
| 2026.02.17 | ₩1,637 | ₩1,650 | ₩1,556 | ₩1,583 | -3.28% | 8.8만 |
|---|
| 2026.02.13 | ₩1,610 | ₩1,668 | ₩1,529 | ₩1,637 | +1.67% | 21.8만 |
|---|
| 2026.02.12 | ₩1,489 | ₩1,690 | ₩1,489 | ₩1,583 | +6.31% | 40.9만 |
|---|
| 2026.02.11 | ₩1,503 | ₩1,529 | ₩1,422 | ₩1,516 | +0.89% | 29.3만 |
|---|
| 2026.02.10 | ₩1,462 | ₩1,554 | ₩1,449 | ₩1,516 | +3.67% | 12.1만 |
|---|
| 2026.02.09 | ₩1,516 | ₩1,543 | ₩1,462 | ₩1,489 | -1.77% | 4.3만 |
|---|
| 2026.02.06 | ₩1,476 | ₩1,543 | ₩1,449 | ₩1,516 | +2.73% | 11.3만 |
|---|
| 2026.02.05 | ₩1,543 | ₩1,543 | ₩1,435 | ₩1,489 | -3.48% | 17.3만 |
|---|
| 2026.02.04 | ₩1,489 | ₩1,670 | ₩1,409 | ₩1,543 | +3.60% | 34만 |
|---|
| 2026.02.03 | ₩1,449 | ₩1,496 | ₩1,422 | ₩1,489 | +2.78% | 5.6만 |
|---|
| 2026.02.02 | ₩1,395 | ₩1,462 | ₩1,382 | ₩1,449 | +3.85% | 9.5만 |
|---|
| 2026.01.30 | ₩1,449 | ₩1,489 | ₩1,409 | ₩1,422 | -1.85% | 16.2만 |
|---|
| 2026.01.29 | ₩1,435 | ₩1,623 | ₩1,435 | ₩1,476 | +2.80% | 49.3만 |
|---|
| 2026.01.28 | ₩1,462 | ₩1,476 | ₩1,402 | ₩1,462 | 0.00% | 21.7만 |
|---|
| 2026.01.27 | ₩1,449 | ₩1,476 | ₩1,395 | ₩1,476 | +1.85% | 14만 |
|---|
| 2026.01.26 | ₩1,489 | ₩1,516 | ₩1,409 | ₩1,476 | -0.90% | 11.5만 |
|---|
| 2026.01.23 | ₩1,503 | ₩1,564 | ₩1,476 | ₩1,516 | +0.89% | 9만 |
|---|
| 2026.01.22 | ₩1,543 | ₩1,590 | ₩1,489 | ₩1,503 | -2.61% | 13.3만 |
|---|
| 2026.01.21 | ₩1,395 | ₩1,555 | ₩1,382 | ₩1,543 | +10.58% | 40.8만 |
|---|
| 2026.01.20 | ₩1,409 | ₩1,449 | ₩1,355 | ₩1,409 | 0.00% | 22.3만 |
|---|
| 2026.01.16 | ₩1,489 | ₩1,489 | ₩1,409 | ₩1,409 | -5.41% | 8.7만 |
|---|
| 2026.01.15 | ₩1,516 | ₩1,516 | ₩1,415 | ₩1,449 | -4.42% | 16.6만 |
|---|
| 2026.01.14 | ₩1,489 | ₩1,556 | ₩1,435 | ₩1,476 | -0.90% | 22.5만 |
|---|
| 2026.01.13 | ₩1,422 | ₩1,543 | ₩1,422 | ₩1,462 | +2.83% | 25.8만 |
|---|
| 2026.01.12 | ₩1,422 | ₩1,476 | ₩1,395 | ₩1,435 | +0.94% | 16.4만 |
|---|
| 2026.01.09 | ₩1,489 | ₩1,536 | ₩1,448 | ₩1,462 | -1.80% | 17.8만 |
|---|
| 2026.01.08 | ₩1,543 | ₩1,583 | ₩1,449 | ₩1,516 | -1.74% | 17.5만 |
|---|
| 2026.01.07 | ₩1,570 | ₩1,623 | ₩1,543 | ₩1,543 | -1.71% | 18.1만 |
|---|
| 2026.01.06 | ₩1,543 | ₩1,690 | ₩1,435 | ₩1,610 | +4.35% | 68.4만 |
|---|
| 2026.01.05 | ₩1,449 | ₩1,610 | ₩1,422 | ₩1,543 | +6.48% | 63.8만 |
|---|
| 2026.01.02 | ₩1,342 | ₩1,449 | ₩1,342 | ₩1,449 | +8.00% | 20.4만 |
|---|
| 2025.12.31 | ₩1,355 | ₩1,368 | ₩1,274 | ₩1,342 | -0.99% | 35.3만 |
|---|
| 2025.12.30 | ₩1,355 | ₩1,476 | ₩1,355 | ₩1,409 | +3.96% | 22.7만 |
|---|
| 2025.12.29 | ₩1,449 | ₩1,462 | ₩1,355 | ₩1,382 | -4.63% | 32.9만 |
|---|
| 2025.12.26 | ₩1,543 | ₩1,543 | ₩1,449 | ₩1,516 | -1.74% | 42.3만 |
|---|
| 2025.12.24 | ₩1,650 | ₩1,717 | ₩1,489 | ₩1,536 | -6.91% | 47.9만 |
|---|
| 2025.12.23 | ₩1,677 | ₩1,731 | ₩1,610 | ₩1,704 | +1.60% | 38.6만 |
|---|
| 2025.12.22 | ₩1,865 | ₩1,885 | ₩1,677 | ₩1,677 | -10.07% | 68.1만 |
|---|
| 2025.12.19 | ₩1,664 | ₩1,932 | ₩1,556 | ₩1,865 | +12.10% | 265.7만 |
|---|
| 2025.12.18 | ₩1,583 | ₩1,717 | ₩1,516 | ₩1,529 | -3.39% | 114.2만 |
|---|
| 2025.12.17 | ₩1,422 | ₩1,664 | ₩1,422 | ₩1,556 | +9.43% | 101.4만 |
|---|
| 2025.12.16 | ₩1,489 | ₩1,503 | ₩1,342 | ₩1,435 | -3.60% | 35.1만 |
|---|
| 2025.12.15 | ₩1,516 | ₩1,570 | ₩1,382 | ₩1,409 | -7.08% | 42.5만 |
|---|
| 2025.12.12 | ₩1,503 | ₩1,583 | ₩1,476 | ₩1,516 | +0.89% | 16.5만 |
|---|
| 2025.12.11 | ₩1,503 | ₩1,543 | ₩1,462 | ₩1,516 | +0.89% | 20.5만 |
|---|
| 2025.12.10 | ₩1,556 | ₩1,610 | ₩1,468 | ₩1,516 | -2.59% | 24.5만 |
|---|
| 2025.12.09 | ₩1,368 | ₩1,609 | ₩1,258 | ₩1,556 | +13.73% | 99.7만 |
|---|
| 2025.12.08 | ₩1,476 | ₩1,516 | ₩1,395 | ₩1,462 | -0.91% | 35.4만 |
|---|
| 2025.12.05 | ₩1,476 | ₩1,543 | ₩1,422 | ₩1,503 | +1.82% | 28만 |
|---|
| 2025.12.04 | ₩1,570 | ₩1,650 | ₩1,435 | ₩1,489 | -5.13% | 211.6만 |
|---|
| 2025.12.03 | ₩1,690 | ₩1,757 | ₩1,529 | ₩1,637 | -3.17% | 45.2만 |
|---|
| 2025.12.02 | ₩2,187 | ₩2,187 | ₩1,705 | ₩1,744 | -20.25% | 83.8만 |
|---|
| 2025.12.01 | ₩1,972 | ₩2,455 | ₩1,878 | ₩2,200 | +11.56% | 436.6만 |
|---|
| 2025.11.28 | ₩1,771 | ₩1,878 | ₩1,731 | ₩1,838 | +3.79% | 7.6만 |
|---|
| 2025.11.26 | ₩1,677 | ₩1,811 | ₩1,570 | ₩1,690 | +0.80% | 27.4만 |
|---|
| 2025.11.25 | ₩1,476 | ₩1,670 | ₩1,453 | ₩1,623 | +10.00% | 36.1만 |
|---|
| 2025.11.24 | ₩1,543 | ₩1,556 | ₩1,462 | ₩1,503 | -2.61% | 14만 |
|---|
| 2025.11.21 | ₩1,543 | ₩1,621 | ₩1,435 | ₩1,516 | -1.74% | 178.8만 |
|---|
| 2025.11.20 | ₩1,650 | ₩1,704 | ₩1,516 | ₩1,516 | -8.13% | 14.4만 |
|---|
| 2025.11.19 | ₩1,744 | ₩1,757 | ₩1,610 | ₩1,623 | -6.92% | 11.4만 |
|---|
| 2025.11.18 | ₩1,596 | ₩1,825 | ₩1,596 | ₩1,717 | +7.56% | 20.1만 |
|---|
| 2025.11.17 | ₩1,677 | ₩1,731 | ₩1,610 | ₩1,637 | -2.40% | 10.5만 |
|---|
| 2025.11.14 | ₩1,731 | ₩1,757 | ₩1,677 | ₩1,677 | -3.10% | 9.6만 |
|---|
| 2025.11.13 | ₩1,798 | ₩1,825 | ₩1,704 | ₩1,784 | -0.75% | 15만 |
|---|
| 2025.11.12 | ₩1,811 | ₩1,905 | ₩1,744 | ₩1,798 | -0.74% | 19.3만 |
|---|
| 2025.11.11 | ₩1,905 | ₩1,945 | ₩1,798 | ₩1,838 | -3.52% | 11만 |
|---|
| 2025.11.10 | ₩1,999 | ₩2,046 | ₩1,737 | ₩1,918 | -4.03% | 23.2만 |
|---|
| 2025.11.07 | ₩1,945 | ₩1,999 | ₩1,798 | ₩1,878 | -3.45% | 20.9만 |
|---|
| 2025.11.06 | ₩2,053 | ₩2,079 | ₩1,865 | ₩1,932 | -5.88% | 15.9만 |
|---|
| 2025.11.05 | ₩2,214 | ₩2,214 | ₩2,012 | ₩2,066 | -6.67% | 12.8만 |
|---|
| 2025.11.04 | ₩2,227 | ₩2,227 | ₩2,106 | ₩2,106 | -5.42% | 9.4만 |
|---|
| 2025.11.03 | ₩2,281 | ₩2,334 | ₩2,187 | ₩2,240 | -1.76% | 9.6만 |
|---|
| 2025.10.31 | ₩2,361 | ₩2,388 | ₩2,254 | ₩2,348 | -0.57% | 8.6만 |
|---|
| 2025.10.30 | ₩2,361 | ₩2,495 | ₩2,267 | ₩2,321 | -1.70% | 13.1만 |
|---|
| 2025.10.29 | ₩2,321 | ₩2,589 | ₩2,307 | ₩2,348 | +1.16% | 27.8만 |
|---|
| 2025.10.28 | ₩2,334 | ₩2,348 | ₩2,254 | ₩2,334 | 0.00% | 39.6만 |
|---|
| 2025.10.27 | ₩2,321 | ₩2,354 | ₩2,254 | ₩2,307 | -0.58% | 12.4만 |
|---|
| 2025.10.24 | ₩2,267 | ₩2,388 | ₩2,240 | ₩2,307 | +1.78% | 16.7만 |
|---|
| 2025.10.23 | ₩2,281 | ₩2,334 | ₩2,214 | ₩2,240 | -1.76% | 12.5만 |
|---|
| 2025.10.22 | ₩2,307 | ₩2,354 | ₩2,120 | ₩2,214 | -4.07% | 26.1만 |
|---|
| 2025.10.21 | ₩2,361 | ₩2,411 | ₩2,294 | ₩2,401 | +1.70% | 19.9만 |
|---|
| 2025.10.20 | ₩2,415 | ₩2,616 | ₩2,281 | ₩2,401 | -0.56% | 116.6만 |
|---|
| 2025.10.17 | ₩2,401 | ₩2,415 | ₩2,240 | ₩2,281 | -5.03% | 18.3만 |
|---|
| 2025.10.16 | ₩2,495 | ₩3,018 | ₩2,348 | ₩2,401 | -3.76% | 163.3만 |
|---|
| 2025.10.15 | ₩2,348 | ₩2,428 | ₩2,281 | ₩2,307 | -1.71% | 6.3만 |
|---|
| 2025.10.14 | ₩2,401 | ₩2,468 | ₩2,254 | ₩2,281 | -5.03% | 10.1만 |
|---|
| 2025.10.13 | ₩2,294 | ₩2,407 | ₩2,267 | ₩2,321 | +1.17% | 8.7만 |
|---|
| 2025.10.10 | ₩2,482 | ₩2,482 | ₩2,281 | ₩2,294 | -7.57% | 17.1만 |
|---|