시장 데이터를 불러오는 중
전체 종목
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 과거 주가
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 · CUBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 · CUBB · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,895 | ₩27,895 | ₩27,774 | ₩27,895 | 0.00% | 1.5천 |
| 2026.10.08 | ₩28,269 | ₩28,269 | ₩28,269 | ₩28,269 | 0.00% | 0 |
| 2026.10.07 | ₩27,828 | ₩28,269 | ₩27,828 | ₩28,269 | +1.59% | 800 |
| 2026.10.06 | ₩27,843 | ₩27,843 | ₩27,843 | ₩27,843 | 0.00% | 300 |
| 2026.10.05 | ₩27,895 | ₩27,895 | ₩27,695 | ₩27,794 | -0.36% | 3.2천 |
| 2026.10.02 | ₩28,150 | ₩28,163 | ₩27,828 | ₩27,868 | -1.00% | 2.3천 |
| 2026.10.01 | ₩28,109 | ₩28,163 | ₩27,924 | ₩27,924 | -0.66% | 3.5천 |
| 2026.09.30 | ₩27,962 | ₩28,163 | ₩27,962 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,029 |
| +0.24% |
| 1.5천 |
| 2026.09.29 | ₩28,163 | ₩28,163 | ₩27,975 | ₩28,088 | -0.27% | 4.4천 |
|---|
| 2026.09.28 | ₩28,512 | ₩28,512 | ₩28,270 | ₩28,270 | -0.85% | 600 |
|---|
| 2026.09.25 | ₩28,498 | ₩28,498 | ₩28,498 | ₩28,498 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩28,270 | ₩28,311 | ₩27,801 | ₩28,195 | -0.27% | 2.9천 |
|---|
| 2026.09.23 | ₩28,646 | ₩28,646 | ₩28,431 | ₩28,458 | -0.66% | 3.4천 |
|---|
| 2026.09.22 | ₩28,485 | ₩28,606 | ₩28,485 | ₩28,565 | +0.28% | 2.1천 |
|---|
| 2026.09.21 | ₩28,317 | ₩28,404 | ₩28,257 | ₩28,404 | +0.31% | 2.2천 |
|---|
| 2026.09.18 | ₩28,525 | ₩28,552 | ₩28,384 | ₩28,384 | -0.49% | 3.2천 |
|---|
| 2026.09.17 | ₩28,579 | ₩28,592 | ₩28,177 | ₩28,190 | -1.36% | 1.4천 |
|---|
| 2026.09.16 | ₩28,431 | ₩28,431 | ₩28,203 | ₩28,203 | -0.80% | 1천 |
|---|
| 2026.09.15 | ₩28,109 | ₩28,284 | ₩28,109 | ₩28,163 | +0.19% | 4.5천 |
|---|
| 2026.09.14 | ₩28,485 | ₩28,968 | ₩28,485 | ₩28,860 | +1.32% | 3.6천 |
|---|
| 2026.09.11 | ₩28,726 | ₩28,847 | ₩28,485 | ₩28,485 | -0.84% | 6.1천 |
|---|
| 2026.09.10 | ₩29,318 | ₩29,343 | ₩28,740 | ₩28,740 | -1.97% | 5.1천 |
|---|
| 2026.09.09 | ₩29,471 | ₩29,471 | ₩29,471 | ₩29,471 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩29,471 | ₩29,471 | ₩29,471 | ₩29,471 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩29,303 | ₩29,464 | ₩29,303 | ₩29,370 | +0.23% | 1천 |
|---|
| 2026.09.02 | ₩29,213 | ₩29,213 | ₩29,213 | ₩29,213 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩29,384 | ₩29,384 | ₩29,142 | ₩29,213 | -0.58% | 3.2천 |
|---|
| 2026.08.31 | ₩29,565 | ₩29,565 | ₩29,565 | ₩29,565 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩29,397 | ₩29,578 | ₩29,370 | ₩29,370 | -0.09% | 1.2천 |
|---|
| 2026.08.27 | ₩29,504 | ₩29,699 | ₩29,414 | ₩29,451 | -0.18% | 5천 |
|---|
| 2026.08.26 | ₩29,907 | ₩29,907 | ₩29,705 | ₩29,705 | -0.67% | 1.1천 |
|---|
| 2026.08.25 | ₩29,907 | ₩29,907 | ₩29,907 | ₩29,907 | 0.00% | 1.1천 |
|---|
| 2026.08.24 | ₩29,772 | ₩29,772 | ₩29,504 | ₩29,504 | -0.90% | 2.9천 |
|---|
| 2026.08.21 | ₩29,705 | ₩29,705 | ₩29,705 | ₩29,705 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩29,705 | ₩29,705 | ₩29,705 | ₩29,705 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩29,705 | ₩29,705 | ₩29,705 | ₩29,705 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩29,705 | ₩29,705 | ₩29,705 | ₩29,705 | 0.00% | 2.1천 |
|---|
| 2026.08.17 | ₩29,947 | ₩29,947 | ₩29,732 | ₩29,732 | -0.72% | 1.1천 |
|---|
| 2026.08.14 | ₩29,960 | ₩29,960 | ₩29,960 | ₩29,960 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩29,974 | ₩29,974 | ₩29,947 | ₩29,960 | -0.04% | 1천 |
|---|
| 2026.08.12 | ₩29,880 | ₩30,000 | ₩29,880 | ₩30,000 | +0.40% | 1.2천 |
|---|
| 2026.08.11 | ₩29,901 | ₩29,901 | ₩29,880 | ₩29,880 | -0.07% | 2.6천 |
|---|
| 2026.08.10 | ₩29,893 | ₩29,893 | ₩29,893 | ₩29,893 | 0.00% | 400 |
|---|
| 2026.08.07 | ₩29,907 | ₩30,041 | ₩29,907 | ₩30,027 | +0.40% | 2.3천 |
|---|
| 2026.08.06 | ₩30,041 | ₩30,054 | ₩30,041 | ₩30,041 | 0.00% | 1.4천 |
|---|
| 2026.08.05 | ₩30,135 | ₩30,349 | ₩30,135 | ₩30,349 | +0.71% | 800 |
|---|
| 2026.08.04 | ₩30,235 | ₩30,235 | ₩30,014 | ₩30,121 | -0.38% | 2.6천 |
|---|
| 2026.08.03 | ₩29,947 | ₩30,121 | ₩29,947 | ₩30,121 | +0.58% | 600 |
|---|
| 2026.07.31 | ₩30,067 | ₩30,094 | ₩30,067 | ₩30,094 | +0.09% | 2.3천 |
|---|
| 2026.07.30 | ₩29,869 | ₩29,869 | ₩29,869 | ₩29,869 | 0.00% | 400 |
|---|
| 2026.07.29 | ₩29,967 | ₩29,967 | ₩29,967 | ₩29,967 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩29,839 | ₩29,839 | ₩29,839 | ₩29,839 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩29,839 | ₩29,839 | ₩29,839 | ₩29,839 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩29,907 | ₩29,907 | ₩29,839 | ₩29,839 | -0.22% | 400 |
|---|
| 2026.07.23 | ₩30,148 | ₩30,148 | ₩30,148 | ₩30,148 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩29,772 | ₩30,175 | ₩29,719 | ₩30,148 | +1.26% | 2.7천 |
|---|
| 2026.07.21 | ₩29,504 | ₩29,504 | ₩29,504 | ₩29,504 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩29,504 | ₩29,504 | ₩29,504 | ₩29,504 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩29,504 | ₩29,759 | ₩29,504 | ₩29,759 | +0.86% | 2.2천 |
|---|
| 2026.07.16 | ₩29,504 | ₩29,504 | ₩29,504 | ₩29,504 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩29,472 | ₩29,504 | ₩29,464 | ₩29,504 | +0.11% | 2천 |
|---|
| 2026.07.14 | ₩29,303 | ₩29,404 | ₩29,303 | ₩29,370 | +0.23% | 1.4천 |
|---|
| 2026.07.13 | ₩29,263 | ₩29,404 | ₩29,263 | ₩29,349 | +0.29% | 2천 |
|---|
| 2026.07.10 | ₩29,196 | ₩29,243 | ₩29,196 | ₩29,243 | +0.16% | 500 |
|---|
| 2026.07.09 | ₩29,156 | ₩29,290 | ₩29,156 | ₩29,276 | +0.41% | 600 |
|---|
| 2026.07.08 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩29,102 | ₩29,169 | ₩28,948 | ₩29,169 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,048 | ₩29,048 | ₩29,035 | ₩29,035 | -0.05% | 400 |
|---|
| 2026.07.02 | ₩29,021 | ₩29,021 | ₩29,021 | ₩29,021 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,035 | ₩29,035 | ₩29,035 | ₩29,035 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩28,834 | ₩28,968 | ₩28,767 | ₩28,914 | +0.28% | 1.5천 |
|---|
| 2026.06.29 | ₩29,276 | ₩29,276 | ₩28,968 | ₩28,968 | -1.05% | 700 |
|---|
| 2026.06.26 | ₩28,834 | ₩29,343 | ₩28,834 | ₩29,075 | +0.84% | 1.9천 |
|---|
| 2026.06.25 | ₩29,035 | ₩29,035 | ₩29,035 | ₩29,035 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩29,048 | ₩29,048 | ₩29,048 | ₩29,048 | 0.00% | 600 |
|---|
| 2026.06.23 | ₩29,035 | ₩29,035 | ₩29,035 | ₩29,035 | 0.00% | 1.8천 |
|---|
| 2026.06.22 | ₩29,330 | ₩29,330 | ₩28,847 | ₩28,847 | -1.65% | 1.4천 |
|---|
| 2026.06.18 | ₩29,410 | ₩29,410 | ₩29,169 | ₩29,169 | -0.82% | 500 |
|---|
| 2026.06.17 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 700 |
|---|
| 2026.06.16 | ₩28,834 | ₩29,090 | ₩28,834 | ₩28,995 | +0.56% | 600 |
|---|
| 2026.06.15 | ₩28,995 | ₩29,169 | ₩28,995 | ₩29,142 | +0.51% | 4.4천 |
|---|
| 2026.06.12 | ₩29,169 | ₩29,169 | ₩29,102 | ₩29,102 | -0.23% | 400 |
|---|
| 2026.06.11 | ₩29,008 | ₩29,008 | ₩28,941 | ₩28,941 | -0.23% | 400 |
|---|
| 2026.06.10 | ₩29,303 | ₩29,303 | ₩28,901 | ₩28,901 | -1.37% | 2.3천 |
|---|
| 2026.06.09 | ₩29,772 | ₩29,772 | ₩29,410 | ₩29,410 | -1.22% | 4.2천 |
|---|
| 2026.06.08 | ₩29,412 | ₩29,412 | ₩29,412 | ₩29,412 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩29,819 | ₩29,819 | ₩29,412 | ₩29,412 | -1.37% | 600 |
|---|
| 2026.06.04 | ₩29,613 | ₩29,613 | ₩29,613 | ₩29,613 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩29,638 | ₩29,638 | ₩29,613 | ₩29,613 | -0.09% | 500 |
|---|
| 2026.06.02 | ₩30,108 | ₩30,242 | ₩29,974 | ₩29,974 | -0.45% | 1천 |
|---|
| 2026.06.01 | ₩29,866 | ₩30,014 | ₩29,853 | ₩29,987 | +0.40% | 700 |
|---|
| 2026.05.29 | ₩29,866 | ₩29,880 | ₩29,866 | ₩29,866 | 0.00% | 3.4천 |
|---|
| 2026.05.28 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩29,853 | ₩29,947 | ₩29,853 | ₩29,947 | +0.31% | 300 |
|---|
| 2026.05.26 | ₩29,905 | ₩29,907 | ₩29,905 | ₩29,907 | +0.00% | 900 |
|---|
| 2026.05.22 | ₩30,101 | ₩30,101 | ₩29,853 | ₩29,853 | -0.82% | 2.3천 |
|---|
| 2026.05.21 | ₩30,336 | ₩30,336 | ₩29,853 | ₩29,892 | -1.46% | 3.4천 |
|---|
| 2026.05.20 | ₩30,081 | ₩30,349 | ₩30,081 | ₩30,135 | +0.18% | 1.9천 |
|---|
| 2026.05.19 | ₩30,175 | ₩30,309 | ₩30,175 | ₩30,309 | +0.44% | 1.1천 |
|---|
| 2026.05.18 | ₩30,845 | ₩30,845 | ₩30,242 | ₩30,242 | -1.96% | 9천 |
|---|
| 2026.05.15 | ₩30,242 | ₩30,604 | ₩30,242 | ₩30,604 | +1.20% | 3.2천 |
|---|
| 2026.05.14 | ₩30,309 | ₩30,309 | ₩30,309 | ₩30,309 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩30,336 | ₩30,336 | ₩30,309 | ₩30,309 | -0.09% | 900 |
|---|
| 2026.05.12 | ₩30,336 | ₩30,336 | ₩30,314 | ₩30,314 | -0.07% | 1.5천 |
|---|
| 2026.05.11 | ₩30,342 | ₩30,497 | ₩30,175 | ₩30,470 | +0.42% | 5.2천 |
|---|
| 2026.05.08 | ₩30,175 | ₩30,510 | ₩30,175 | ₩30,510 | +1.11% | 7.8천 |
|---|
| 2026.05.07 | ₩30,255 | ₩30,255 | ₩30,054 | ₩30,067 | -0.62% | 2.9천 |
|---|
| 2026.05.06 | ₩30,322 | ₩30,393 | ₩30,242 | ₩30,393 | +0.23% | 3.1천 |
|---|
| 2026.05.05 | ₩30,336 | ₩30,590 | ₩30,242 | ₩30,242 | -0.31% | 4.4천 |
|---|
| 2026.05.04 | ₩30,389 | ₩30,611 | ₩30,376 | ₩30,416 | +0.09% | 1.6천 |
|---|
| 2026.05.01 | ₩30,644 | ₩30,644 | ₩30,644 | ₩30,644 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩30,470 | ₩30,470 | ₩30,470 | ₩30,470 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩30,845 | ₩30,845 | ₩30,470 | ₩30,470 | -1.22% | 800 |
|---|
| 2026.04.28 | ₩30,845 | ₩30,845 | ₩30,450 | ₩30,818 | -0.09% | 3.6천 |
|---|
| 2026.04.27 | ₩30,698 | ₩31,114 | ₩30,698 | ₩30,891 | +0.63% | 8.6천 |
|---|
| 2026.04.24 | ₩30,577 | ₩30,818 | ₩30,577 | ₩30,772 | +0.64% | 500 |
|---|
| 2026.04.23 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩30,845 | ₩30,845 | ₩30,306 | ₩30,306 | -1.75% | 1천 |
|---|
| 2026.04.20 | ₩30,228 | ₩31,194 | ₩30,228 | ₩31,181 | +3.15% | 1.8만 |
|---|
| 2026.04.17 | ₩30,617 | ₩30,617 | ₩30,302 | ₩30,617 | 0.00% | 3.1천 |
|---|
| 2026.04.16 | ₩30,181 | ₩30,282 | ₩29,839 | ₩30,282 | +0.33% | 2.1천 |
|---|
| 2026.04.15 | ₩30,644 | ₩30,644 | ₩29,793 | ₩30,564 | -0.26% | 1.7천 |
|---|
| 2026.04.14 | ₩29,974 | ₩30,644 | ₩29,907 | ₩30,644 | +2.24% | 5.5천 |
|---|
| 2026.04.13 | ₩29,839 | ₩29,839 | ₩29,105 | ₩29,732 | -0.36% | 2천 |
|---|
| 2026.04.10 | ₩29,571 | ₩29,786 | ₩29,571 | ₩29,786 | +0.73% | 700 |
|---|
| 2026.04.09 | ₩29,853 | ₩29,853 | ₩29,853 | ₩29,853 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩29,960 | ₩29,960 | ₩29,853 | ₩29,853 | -0.36% | 600 |
|---|
| 2026.04.07 | ₩29,772 | ₩29,974 | ₩29,772 | ₩29,806 | +0.11% | 1.4천 |
|---|
| 2026.04.06 | ₩30,175 | ₩30,175 | ₩29,743 | ₩29,907 | -0.89% | 4.7천 |
|---|
| 2026.04.02 | ₩29,638 | ₩29,638 | ₩29,638 | ₩29,638 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩29,786 | ₩29,786 | ₩29,638 | ₩29,638 | -0.50% | 4.7천 |
|---|
| 2026.03.31 | ₩30,175 | ₩30,175 | ₩30,175 | ₩30,175 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩30,577 | ₩30,577 | ₩29,974 | ₩30,175 | -1.32% | 600 |
|---|
| 2026.03.27 | ₩29,571 | ₩30,611 | ₩29,571 | ₩29,839 | +0.91% | 2.4천 |
|---|
| 2026.03.26 | ₩30,510 | ₩30,644 | ₩29,357 | ₩29,370 | -3.74% | 1.8천 |
|---|
| 2026.03.25 | ₩30,152 | ₩30,152 | ₩30,152 | ₩30,152 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩30,041 | ₩30,152 | ₩30,041 | ₩30,152 | +0.37% | 500 |
|---|
| 2026.03.23 | ₩30,041 | ₩30,041 | ₩30,041 | ₩30,041 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,080 | ₩30,080 | ₩30,051 | ₩30,051 | -0.09% | 1.1천 |
|---|
| 2026.03.19 | ₩29,504 | ₩29,866 | ₩29,504 | ₩29,806 | +1.02% | 1.6천 |
|---|
| 2026.03.18 | ₩29,933 | ₩29,974 | ₩29,846 | ₩29,907 | -0.09% | 3천 |
|---|
| 2026.03.17 | ₩29,728 | ₩29,746 | ₩29,728 | ₩29,746 | +0.06% | 200 |
|---|
| 2026.03.16 | ₩29,746 | ₩29,920 | ₩29,585 | ₩29,746 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩30,108 | ₩30,108 | ₩29,907 | ₩29,907 | -0.67% | 1.1천 |
|---|
| 2026.03.12 | ₩30,399 | ₩30,399 | ₩30,175 | ₩30,242 | -0.52% | 3천 |
|---|
| 2026.03.11 | ₩30,349 | ₩30,550 | ₩30,349 | ₩30,550 | +0.66% | 800 |
|---|
| 2026.03.10 | ₩30,631 | ₩30,631 | ₩30,363 | ₩30,363 | -0.88% | 4천 |
|---|
| 2026.03.09 | ₩31,020 | ₩31,020 | ₩30,443 | ₩30,745 | -0.89% | 1.9천 |
|---|
| 2026.03.06 | ₩31,154 | ₩31,308 | ₩30,094 | ₩31,114 | -0.13% | 4천 |
|---|
| 2026.03.05 | ₩31,449 | ₩31,502 | ₩31,321 | ₩31,321 | -0.41% | 1.2천 |
|---|
| 2026.03.04 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 700 |
|---|
| 2026.03.03 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩32,173 | ₩32,173 | ₩31,516 | ₩31,516 | -2.04% | 300 |
|---|
| 2026.02.27 | ₩32,019 | ₩32,019 | ₩32,019 | ₩32,019 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩31,516 | ₩31,516 | ₩31,114 | ₩31,114 | -1.28% | 900 |
|---|
| 2026.02.25 | ₩31,516 | ₩31,516 | ₩31,114 | ₩31,127 | -1.23% | 1.3천 |
|---|
| 2026.02.24 | ₩31,006 | ₩31,006 | ₩31,006 | ₩31,006 | 0.00% | 300 |
|---|
| 2026.02.23 | ₩30,845 | ₩31,020 | ₩30,845 | ₩31,020 | +0.57% | 1.7천 |
|---|
| 2026.02.20 | ₩30,778 | ₩31,033 | ₩30,778 | ₩30,868 | +0.29% | 2.2천 |
|---|
| 2026.02.19 | ₩30,684 | ₩30,745 | ₩30,443 | ₩30,443 | -0.79% | 1천 |
|---|
| 2026.02.18 | ₩30,443 | ₩31,073 | ₩30,443 | ₩31,060 | +2.03% | 4.8천 |
|---|
| 2026.02.17 | ₩30,443 | ₩31,704 | ₩30,443 | ₩30,523 | +0.26% | 9.6천 |
|---|
| 2026.02.13 | ₩30,443 | ₩30,443 | ₩30,443 | ₩30,443 | 0.00% | 900 |
|---|
| 2026.02.12 | ₩30,403 | ₩30,658 | ₩30,389 | ₩30,644 | +0.79% | 1천 |
|---|
| 2026.02.11 | ₩30,510 | ₩30,684 | ₩30,510 | ₩30,523 | +0.04% | 3.1천 |
|---|
| 2026.02.10 | ₩29,933 | ₩30,684 | ₩29,933 | ₩30,684 | +2.51% | 7.6천 |
|---|
| 2026.02.09 | ₩29,933 | ₩30,041 | ₩29,933 | ₩29,987 | +0.18% | 7천 |
|---|
| 2026.02.06 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩29,907 | ₩29,933 | ₩29,907 | ₩29,933 | +0.09% | 1천 |
|---|
| 2026.02.04 | ₩30,175 | ₩30,175 | ₩29,907 | ₩29,907 | -0.89% | 5.6천 |
|---|
| 2026.02.03 | ₩29,974 | ₩30,041 | ₩29,974 | ₩30,007 | +0.11% | 2천 |
|---|
| 2026.02.02 | ₩29,893 | ₩30,175 | ₩29,893 | ₩30,175 | +0.94% | 2.3천 |
|---|
| 2026.01.30 | ₩30,035 | ₩30,035 | ₩30,035 | ₩30,035 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩29,947 | ₩30,081 | ₩29,907 | ₩30,000 | +0.18% | 2.2천 |
|---|
| 2026.01.28 | ₩30,043 | ₩30,043 | ₩30,043 | ₩30,043 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩29,974 | ₩30,043 | ₩29,974 | ₩30,043 | +0.23% | 1.3천 |
|---|
| 2026.01.26 | ₩29,933 | ₩29,987 | ₩29,933 | ₩29,987 | +0.18% | 900 |
|---|
| 2026.01.23 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩30,108 | ₩30,108 | ₩30,108 | ₩30,108 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩29,974 | ₩30,108 | ₩29,974 | ₩30,108 | +0.45% | 1.1만 |
|---|
| 2026.01.20 | ₩30,148 | ₩30,148 | ₩29,960 | ₩29,974 | -0.58% | 1.6천 |
|---|
| 2026.01.16 | ₩30,014 | ₩30,228 | ₩29,960 | ₩30,228 | +0.71% | 3.7천 |
|---|
| 2026.01.15 | ₩30,014 | ₩30,108 | ₩30,014 | ₩30,027 | +0.04% | 4.5천 |
|---|
| 2026.01.14 | ₩30,108 | ₩30,108 | ₩30,007 | ₩30,108 | 0.00% | 1.3천 |
|---|
| 2026.01.13 | ₩30,215 | ₩30,215 | ₩29,907 | ₩30,202 | -0.04% | 5천 |
|---|
| 2026.01.12 | ₩30,192 | ₩30,416 | ₩29,907 | ₩30,108 | -0.28% | 9.5천 |
|---|
| 2026.01.09 | ₩30,148 | ₩30,161 | ₩30,019 | ₩30,027 | -0.40% | 3.1천 |
|---|
| 2026.01.08 | ₩30,295 | ₩30,322 | ₩29,907 | ₩30,135 | -0.53% | 7.7천 |
|---|
| 2026.01.07 | ₩29,920 | ₩30,269 | ₩29,893 | ₩30,228 | +1.03% | 3.6천 |
|---|
| 2026.01.06 | ₩29,947 | ₩30,161 | ₩29,947 | ₩30,041 | +0.31% | 2.4천 |
|---|
| 2026.01.05 | ₩29,893 | ₩30,161 | ₩29,893 | ₩30,058 | +0.55% | 2.8천 |
|---|
| 2026.01.02 | ₩29,772 | ₩30,094 | ₩29,772 | ₩30,000 | +0.77% | 4.3천 |
|---|
| 2025.12.31 | ₩29,759 | ₩29,893 | ₩29,506 | ₩29,802 | +0.14% | 6천 |
|---|
| 2025.12.30 | ₩29,531 | ₩29,759 | ₩29,518 | ₩29,746 | +0.73% | 1.9천 |
|---|
| 2025.12.29 | ₩29,705 | ₩29,759 | ₩29,625 | ₩29,625 | -0.27% | 1.3천 |
|---|
| 2025.12.26 | ₩29,559 | ₩29,611 | ₩29,559 | ₩29,611 | +0.18% | 500 |
|---|
| 2025.12.24 | ₩29,732 | ₩29,732 | ₩29,732 | ₩29,732 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩29,263 | ₩29,746 | ₩29,263 | ₩29,732 | +1.60% | 4.5천 |
|---|
| 2025.12.22 | ₩29,746 | ₩29,746 | ₩29,330 | ₩29,571 | -0.59% | 5.5천 |
|---|
| 2025.12.19 | ₩29,625 | ₩29,907 | ₩29,625 | ₩29,786 | +0.54% | 1.7천 |
|---|
| 2025.12.18 | ₩29,625 | ₩30,202 | ₩29,586 | ₩29,598 | -0.09% | 1.2만 |
|---|
| 2025.12.17 | ₩29,390 | ₩29,732 | ₩29,390 | ₩29,732 | +1.16% | 2.4천 |
|---|
| 2025.12.16 | ₩29,290 | ₩29,759 | ₩29,290 | ₩29,732 | +1.51% | 8.5천 |
|---|
| 2025.12.15 | ₩28,934 | ₩29,290 | ₩28,713 | ₩29,290 | +1.23% | 6.8천 |
|---|
| 2025.12.12 | ₩29,464 | ₩29,504 | ₩29,337 | ₩29,337 | -0.43% | 1.6천 |
|---|
| 2025.12.11 | ₩29,491 | ₩29,504 | ₩29,169 | ₩29,209 | -0.95% | 4.5천 |
|---|
| 2025.12.10 | ₩29,236 | ₩29,504 | ₩29,169 | ₩29,169 | -0.23% | 5.9천 |
|---|
| 2025.12.09 | ₩28,793 | ₩29,048 | ₩28,767 | ₩28,820 | +0.09% | 4천 |
|---|
| 2025.12.08 | ₩29,169 | ₩29,290 | ₩28,793 | ₩28,793 | -1.29% | 1.2만 |
|---|
| 2025.12.05 | ₩28,981 | ₩29,185 | ₩28,954 | ₩29,185 | +0.70% | 2.2천 |
|---|
| 2025.12.04 | ₩28,928 | ₩28,981 | ₩28,928 | ₩28,981 | +0.19% | 2.6천 |
|---|
| 2025.12.03 | ₩28,968 | ₩28,968 | ₩28,928 | ₩28,928 | -0.14% | 1.3천 |
|---|
| 2025.12.02 | ₩28,847 | ₩28,954 | ₩28,847 | ₩28,954 | +0.37% | 1.6천 |
|---|
| 2025.12.01 | ₩28,901 | ₩28,901 | ₩28,834 | ₩28,851 | -0.17% | 800 |
|---|
| 2025.11.28 | ₩28,767 | ₩28,847 | ₩28,767 | ₩28,767 | 0.00% | 2.5천 |
|---|
| 2025.11.26 | ₩28,632 | ₩28,756 | ₩28,632 | ₩28,756 | +0.43% | 1.2천 |
|---|
| 2025.11.25 | ₩28,525 | ₩28,928 | ₩28,525 | ₩28,914 | +1.36% | 2.6천 |
|---|
| 2025.11.24 | ₩28,472 | ₩28,539 | ₩28,472 | ₩28,525 | +0.19% | 3.3천 |
|---|
| 2025.11.21 | ₩28,297 | ₩28,480 | ₩28,297 | ₩28,480 | +0.64% | 900 |
|---|
| 2025.11.20 | ₩28,337 | ₩28,686 | ₩28,337 | ₩28,673 | +1.18% | 3.8천 |
|---|
| 2025.11.19 | ₩28,260 | ₩28,767 | ₩28,260 | ₩28,767 | +1.79% | 400 |
|---|
| 2025.11.18 | ₩28,230 | ₩28,901 | ₩28,230 | ₩28,901 | +2.38% | 800 |
|---|
| 2025.11.17 | ₩28,230 | ₩28,404 | ₩28,230 | ₩28,317 | +0.31% | 2.6천 |
|---|
| 2025.11.14 | ₩28,431 | ₩28,431 | ₩28,431 | ₩28,431 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩28,565 | ₩28,592 | ₩28,498 | ₩28,525 | -0.14% | 2.6천 |
|---|
| 2025.11.12 | ₩28,686 | ₩28,686 | ₩28,565 | ₩28,619 | -0.23% | 1.4천 |
|---|
| 2025.11.11 | ₩28,807 | ₩28,807 | ₩28,700 | ₩28,700 | -0.37% | 600 |
|---|
| 2025.11.10 | ₩28,378 | ₩28,941 | ₩28,378 | ₩28,941 | +1.98% | 4.4천 |
|---|
| 2025.11.07 | ₩28,687 | ₩28,687 | ₩28,163 | ₩28,354 | -1.16% | 2.8천 |
|---|
| 2025.11.06 | ₩28,244 | ₩28,700 | ₩28,244 | ₩28,700 | +1.61% | 1.1천 |
|---|
| 2025.11.05 | ₩28,555 | ₩28,619 | ₩28,077 | ₩28,203 | -1.23% | 9천 |
|---|
| 2025.11.04 | ₩28,230 | ₩28,619 | ₩28,230 | ₩28,619 | +1.38% | 3.9천 |
|---|
| 2025.11.03 | ₩28,042 | ₩28,351 | ₩28,042 | ₩28,351 | +1.10% | 5.1천 |
|---|
| 2025.10.31 | ₩28,163 | ₩28,163 | ₩28,080 | ₩28,080 | -0.30% | 1.4천 |
|---|
| 2025.10.30 | ₩28,136 | ₩28,337 | ₩28,136 | ₩28,297 | +0.57% | 1.6천 |
|---|
| 2025.10.29 | ₩28,096 | ₩28,297 | ₩28,096 | ₩28,150 | +0.19% | 4천 |
|---|
| 2025.10.28 | ₩28,160 | ₩28,160 | ₩28,080 | ₩28,080 | -0.29% | 2.3천 |
|---|
| 2025.10.27 | ₩28,083 | ₩28,163 | ₩27,989 | ₩28,096 | +0.05% | 2.1천 |
|---|
| 2025.10.24 | ₩27,828 | ₩27,895 | ₩27,828 | ₩27,895 | +0.24% | 1.5천 |
|---|
| 2025.10.23 | ₩27,841 | ₩27,895 | ₩27,291 | ₩27,493 | -1.25% | 5.2천 |
|---|
| 2025.10.22 | ₩27,762 | ₩27,762 | ₩27,747 | ₩27,747 | -0.05% | 700 |
|---|
| 2025.10.21 | ₩28,150 | ₩28,150 | ₩27,763 | ₩27,763 | -1.37% | 1천 |
|---|
| 2025.10.20 | ₩27,776 | ₩28,163 | ₩27,627 | ₩28,158 | +1.38% | 3.2천 |
|---|
| 2025.10.17 | ₩27,908 | ₩28,100 | ₩27,908 | ₩28,100 | +0.69% | 1.1천 |
|---|
| 2025.10.16 | ₩27,962 | ₩28,163 | ₩27,828 | ₩27,828 | -0.48% | 1만 |
|---|
| 2025.10.15 | ₩28,431 | ₩28,753 | ₩27,712 | ₩27,962 | -1.65% | 2만 |
|---|
| 2025.10.14 | ₩28,679 | ₩28,834 | ₩28,525 | ₩28,565 | -0.40% | 4.8천 |
|---|
| 2025.10.13 | ₩28,673 | ₩28,767 | ₩28,592 | ₩28,767 | +0.33% | 1.6천 |
|---|
| 2025.10.10 | ₩28,673 | ₩28,673 | ₩28,673 | ₩28,673 | 0.00% | 0 |
|---|