시장 데이터를 불러오는 중
전체 종목
큐라넥스 파마슈티컬스 과거 주가
Curanex Pharmaceuticals Inc - Common Stock · CURX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Curanex Pharmaceuticals Inc - Common Stock · CURX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,171 | ₩7,108 | ₩6,171 | ₩7,108 | +15.18% | 1.6만 |
| 2026.10.08 | ₩6,358 | ₩6,559 | ₩6,037 | ₩6,372 | +0.21% | 1.4만 |
| 2026.10.07 | ₩6,412 | ₩6,894 | ₩5,957 | ₩6,385 | -0.42% | 10.2만 |
| 2026.10.06 | ₩6,813 | ₩7,081 | ₩6,526 | ₩6,680 | -1.96% | 4.2만 |
| 2026.10.05 | ₩5,783 | ₩6,746 | ₩5,783 | ₩6,639 | +14.81% | 8.7만 |
| 2026.10.02 | ₩6,291 | ₩6,825 | ₩6,144 | ₩6,318 | +0.43% | 2.7천 |
| 2026.10.01 | ₩6,599 | ₩6,760 | ₩6,358 | ₩6,653 | +0.81% | 8천 |
| 2026.09.30 | ₩6,680 | ₩6,733 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,733 |
| +0.80% |
| 1.2천 |
| 2026.09.29 | ₩6,800 | ₩6,800 | ₩6,653 | ₩6,653 | -2.17% | 1천 |
|---|
| 2026.09.28 | ₩6,439 | ₩7,054 | ₩5,943 | ₩6,740 | +4.68% | 2.1만 |
|---|
| 2026.09.25 | ₩5,910 | ₩6,693 | ₩5,890 | ₩6,345 | +7.36% | 7.1만 |
|---|
| 2026.09.24 | ₩5,957 | ₩6,024 | ₩5,757 | ₩5,957 | 0.00% | 3.4천 |
|---|
| 2026.09.23 | ₩5,943 | ₩5,990 | ₩5,890 | ₩5,990 | +0.79% | 4.3천 |
|---|
| 2026.09.22 | ₩6,425 | ₩6,532 | ₩5,890 | ₩6,131 | -4.58% | 2.4만 |
|---|
| 2026.09.21 | ₩5,743 | ₩6,024 | ₩5,421 | ₩5,850 | +1.86% | 1.6만 |
|---|
| 2026.09.18 | ₩5,890 | ₩6,526 | ₩5,890 | ₩5,890 | 0.00% | 2.1만 |
|---|
| 2026.09.17 | ₩5,502 | ₩6,157 | ₩5,502 | ₩6,157 | +11.92% | 1.4만 |
|---|
| 2026.09.16 | ₩5,635 | ₩5,863 | ₩5,528 | ₩5,609 | -0.48% | 7.5천 |
|---|
| 2026.09.15 | ₩6,104 | ₩6,278 | ₩5,690 | ₩5,743 | -5.92% | 6.2천 |
|---|
| 2026.09.14 | ₩5,903 | ₩6,278 | ₩5,836 | ₩6,010 | +1.81% | 5.6천 |
|---|
| 2026.09.11 | ₩5,809 | ₩6,091 | ₩5,792 | ₩6,091 | +4.84% | 7.4천 |
|---|
| 2026.09.10 | ₩5,568 | ₩6,191 | ₩5,046 | ₩5,769 | +3.61% | 2.4만 |
|---|
| 2026.09.09 | ₩7,041 | ₩7,041 | ₩5,622 | ₩5,622 | -20.15% | 4만 |
|---|
| 2026.09.08 | ₩6,827 | ₩9,102 | ₩6,694 | ₩6,746 | -1.18% | 18.9만 |
|---|
| 2026.09.04 | ₩6,291 | ₩7,228 | ₩6,211 | ₩6,760 | +7.45% | 1.5만 |
|---|
| 2026.09.03 | ₩6,010 | ₩6,718 | ₩6,010 | ₩6,345 | +5.57% | 1.9만 |
|---|
| 2026.09.02 | ₩5,890 | ₩6,157 | ₩5,649 | ₩6,084 | +3.30% | 6.6천 |
|---|
| 2026.09.01 | ₩5,756 | ₩6,017 | ₩5,756 | ₩6,017 | +4.53% | 1.7천 |
|---|
| 2026.08.31 | ₩6,077 | ₩6,157 | ₩5,709 | ₩5,756 | -5.29% | 9천 |
|---|
| 2026.08.28 | ₩6,117 | ₩6,144 | ₩6,104 | ₩6,104 | -0.22% | 4.1천 |
|---|
| 2026.08.27 | ₩6,144 | ₩6,465 | ₩6,024 | ₩6,265 | +1.96% | 1.2만 |
|---|
| 2026.08.26 | ₩6,305 | ₩6,305 | ₩5,851 | ₩6,157 | -2.34% | 1.2만 |
|---|
| 2026.08.25 | ₩5,900 | ₩6,693 | ₩5,900 | ₩6,358 | +7.76% | 6.8만 |
|---|
| 2026.08.24 | ₩6,287 | ₩6,465 | ₩5,595 | ₩6,198 | -1.43% | 1.9만 |
|---|
| 2026.08.21 | ₩6,827 | ₩7,202 | ₩6,291 | ₩6,305 | -7.65% | 2.9만 |
|---|
| 2026.08.20 | ₩7,724 | ₩8,031 | ₩6,157 | ₩7,054 | -8.67% | 10.9만 |
|---|
| 2026.08.19 | ₩6,238 | ₩7,550 | ₩6,238 | ₩7,228 | +15.88% | 9.2만 |
|---|
| 2026.08.18 | ₩5,515 | ₩6,024 | ₩5,515 | ₩5,943 | +7.77% | 1.4만 |
|---|
| 2026.08.17 | ₩5,649 | ₩6,104 | ₩5,488 | ₩5,702 | +0.95% | 1.5만 |
|---|
| 2026.08.14 | ₩5,783 | ₩6,157 | ₩5,783 | ₩5,809 | +0.46% | 8.1천 |
|---|
| 2026.08.13 | ₩6,211 | ₩6,211 | ₩5,622 | ₩5,863 | -5.60% | 7천 |
|---|
| 2026.08.12 | ₩5,568 | ₩6,211 | ₩5,354 | ₩6,050 | +8.65% | 7.7천 |
|---|
| 2026.08.11 | ₩5,354 | ₩5,488 | ₩5,140 | ₩5,354 | 0.00% | 3.2천 |
|---|
| 2026.08.10 | ₩5,194 | ₩5,274 | ₩5,113 | ₩5,167 | -0.52% | 3.4천 |
|---|
| 2026.08.07 | ₩5,087 | ₩5,220 | ₩5,033 | ₩5,220 | +2.63% | 3.2천 |
|---|
| 2026.08.06 | ₩5,087 | ₩5,220 | ₩5,087 | ₩5,220 | +2.63% | 1.5천 |
|---|
| 2026.08.05 | ₩5,622 | ₩5,863 | ₩5,113 | ₩5,247 | -6.67% | 7.5천 |
|---|
| 2026.08.04 | ₩5,354 | ₩5,863 | ₩5,354 | ₩5,622 | +5.00% | 8.1천 |
|---|
| 2026.08.03 | ₩5,488 | ₩6,479 | ₩5,274 | ₩5,676 | +3.41% | 2.8만 |
|---|
| 2026.07.31 | ₩5,328 | ₩5,622 | ₩5,194 | ₩5,488 | +3.02% | 6.9천 |
|---|
| 2026.07.30 | ₩5,354 | ₩5,354 | ₩5,033 | ₩5,113 | -4.50% | 575 |
|---|
| 2026.07.29 | ₩5,328 | ₩5,354 | ₩5,033 | ₩5,194 | -2.51% | 1.9천 |
|---|
| 2026.07.28 | ₩4,819 | ₩5,354 | ₩4,819 | ₩5,301 | +10.00% | 2.9천 |
|---|
| 2026.07.27 | ₩5,220 | ₩5,622 | ₩4,792 | ₩4,899 | -6.15% | 5.7천 |
|---|
| 2026.07.24 | ₩5,622 | ₩5,622 | ₩4,980 | ₩5,033 | -10.48% | 2.9천 |
|---|
| 2026.07.23 | ₩5,595 | ₩5,595 | ₩5,354 | ₩5,354 | -4.31% | 3.9천 |
|---|
| 2026.07.22 | ₩5,354 | ₩5,890 | ₩5,354 | ₩5,435 | +1.50% | 6.7천 |
|---|
| 2026.07.21 | ₩5,381 | ₩5,890 | ₩5,381 | ₩5,408 | +0.50% | 2.7천 |
|---|
| 2026.07.20 | ₩5,328 | ₩5,890 | ₩5,328 | ₩5,408 | +1.51% | 2.3천 |
|---|
| 2026.07.17 | ₩5,515 | ₩5,917 | ₩5,515 | ₩5,515 | 0.00% | 810 |
|---|
| 2026.07.16 | ₩5,970 | ₩6,211 | ₩5,568 | ₩5,836 | -2.24% | 3.6천 |
|---|
| 2026.07.15 | ₩5,488 | ₩6,157 | ₩5,488 | ₩5,756 | +4.88% | 4.3천 |
|---|
| 2026.07.14 | ₩5,622 | ₩6,157 | ₩5,622 | ₩5,622 | 0.00% | 2천 |
|---|
| 2026.07.13 | ₩6,104 | ₩6,104 | ₩5,622 | ₩5,649 | -7.46% | 2.6천 |
|---|
| 2026.07.10 | ₩5,890 | ₩6,157 | ₩5,622 | ₩5,970 | +1.36% | 3.6천 |
|---|
| 2026.07.09 | ₩5,622 | ₩6,184 | ₩5,622 | ₩5,676 | +0.95% | 2.1천 |
|---|
| 2026.07.08 | ₩6,693 | ₩6,693 | ₩5,622 | ₩5,622 | -16.00% | 5.4천 |
|---|
| 2026.07.07 | ₩6,157 | ₩7,657 | ₩6,024 | ₩6,077 | -1.30% | 6.2천 |
|---|
| 2026.07.06 | ₩6,961 | ₩6,961 | ₩6,184 | ₩6,184 | -11.15% | 5.1천 |
|---|
| 2026.07.02 | ₩7,764 | ₩7,764 | ₩6,827 | ₩6,827 | -12.07% | 3.8천 |
|---|
| 2026.07.01 | ₩7,630 | ₩7,657 | ₩7,282 | ₩7,335 | -3.86% | 5.1천 |
|---|
| 2026.06.30 | ₩7,362 | ₩7,764 | ₩7,094 | ₩7,094 | -3.64% | 2.9천 |
|---|
| 2026.06.29 | ₩7,228 | ₩7,978 | ₩7,121 | ₩7,121 | -1.48% | 2.6천 |
|---|
| 2026.06.26 | ₩7,630 | ₩7,630 | ₩7,094 | ₩7,121 | -6.67% | 2.5천 |
|---|
| 2026.06.25 | ₩7,228 | ₩7,335 | ₩6,987 | ₩6,987 | -3.33% | 3.4천 |
|---|
| 2026.06.24 | ₩7,228 | ₩7,443 | ₩7,094 | ₩7,094 | -1.85% | 2.3천 |
|---|
| 2026.06.23 | ₩7,496 | ₩7,737 | ₩7,255 | ₩7,335 | -2.14% | 2.6천 |
|---|
| 2026.06.22 | ₩7,737 | ₩8,299 | ₩7,255 | ₩7,443 | -3.81% | 7.4천 |
|---|
| 2026.06.18 | ₩8,968 | ₩8,968 | ₩7,496 | ₩7,496 | -16.42% | 8.2천 |
|---|
| 2026.06.17 | ₩8,968 | ₩9,076 | ₩8,380 | ₩8,968 | 0.00% | 2.5천 |
|---|
| 2026.06.16 | ₩8,567 | ₩8,861 | ₩8,567 | ₩8,567 | 0.00% | 4.3천 |
|---|
| 2026.06.15 | ₩8,647 | ₩9,611 | ₩8,620 | ₩9,049 | +4.64% | 6.4천 |
|---|
| 2026.06.12 | ₩8,139 | ₩9,638 | ₩8,139 | ₩8,594 | +5.59% | 7천 |
|---|
| 2026.06.11 | ₩9,022 | ₩9,102 | ₩8,567 | ₩9,022 | 0.00% | 8.5천 |
|---|
| 2026.06.10 | ₩8,192 | ₩9,102 | ₩8,031 | ₩8,728 | +6.54% | 6.4천 |
|---|
| 2026.06.09 | ₩8,031 | ₩8,540 | ₩8,031 | ₩8,192 | +2.00% | 3천 |
|---|
| 2026.06.08 | ₩8,380 | ₩8,781 | ₩8,031 | ₩8,165 | -2.56% | 2.6천 |
|---|
| 2026.06.05 | ₩8,647 | ₩8,701 | ₩8,058 | ₩8,112 | -6.19% | 5.6천 |
|---|
| 2026.06.04 | ₩8,540 | ₩9,370 | ₩8,540 | ₩8,888 | +4.08% | 3.1천 |
|---|
| 2026.06.03 | ₩9,022 | ₩9,263 | ₩8,674 | ₩8,728 | -3.26% | 2천 |
|---|
| 2026.06.02 | ₩8,835 | ₩9,370 | ₩8,567 | ₩9,129 | +3.33% | 5.8천 |
|---|
| 2026.06.01 | ₩9,076 | ₩9,102 | ₩8,433 | ₩8,835 | -2.65% | 1.8천 |
|---|
| 2026.05.29 | ₩9,102 | ₩9,905 | ₩8,299 | ₩8,915 | -2.06% | 3.6천 |
|---|
| 2026.05.28 | ₩9,102 | ₩9,370 | ₩8,995 | ₩9,183 | +0.88% | 1.5천 |
|---|
| 2026.05.27 | ₩8,594 | ₩9,584 | ₩8,567 | ₩9,183 | +6.85% | 5.8천 |
|---|
| 2026.05.26 | ₩8,594 | ₩8,942 | ₩8,567 | ₩8,808 | +2.49% | 1.6천 |
|---|
| 2026.05.22 | ₩8,406 | ₩9,236 | ₩8,406 | ₩8,888 | +5.73% | 2.3천 |
|---|
| 2026.05.21 | ₩8,915 | ₩10,709 | ₩8,567 | ₩8,781 | -1.50% | 2.4천 |
|---|
| 2026.05.20 | ₩8,058 | ₩9,102 | ₩8,031 | ₩8,915 | +10.63% | 6.2천 |
|---|
| 2026.05.19 | ₩8,031 | ₩8,380 | ₩8,031 | ₩8,085 | +0.67% | 1.1천 |
|---|
| 2026.05.18 | ₩8,031 | ₩8,326 | ₩8,031 | ₩8,058 | +0.33% | 1.2천 |
|---|
| 2026.05.15 | ₩8,353 | ₩8,433 | ₩8,031 | ₩8,031 | -3.85% | 4.1천 |
|---|
| 2026.05.14 | ₩8,219 | ₩8,968 | ₩8,219 | ₩8,380 | +1.95% | 5.1천 |
|---|
| 2026.05.13 | ₩8,567 | ₩8,781 | ₩8,433 | ₩8,433 | -1.56% | 2.6천 |
|---|
| 2026.05.12 | ₩8,808 | ₩8,995 | ₩8,594 | ₩8,754 | -0.61% | 2.2천 |
|---|
| 2026.05.11 | ₩8,674 | ₩9,049 | ₩8,647 | ₩8,835 | +1.85% | 4천 |
|---|
| 2026.05.08 | ₩8,567 | ₩9,102 | ₩8,112 | ₩8,647 | +0.94% | 9천 |
|---|
| 2026.05.07 | ₩9,370 | ₩9,397 | ₩8,299 | ₩8,460 | -9.71% | 9.1천 |
|---|
| 2026.05.06 | ₩9,638 | ₩9,638 | ₩9,290 | ₩9,450 | -1.94% | 6.4천 |
|---|
| 2026.05.05 | ₩9,852 | ₩9,852 | ₩9,397 | ₩9,718 | -1.36% | 6.3천 |
|---|
| 2026.05.04 | ₩10,414 | ₩10,441 | ₩9,504 | ₩10,039 | -3.60% | 1.3만 |
|---|
| 2026.05.01 | ₩10,976 | ₩10,976 | ₩9,638 | ₩9,905 | -9.76% | 2만 |
|---|
| 2026.04.30 | ₩10,976 | ₩11,244 | ₩10,976 | ₩11,164 | +1.71% | 1.9천 |
|---|
| 2026.04.29 | ₩11,244 | ₩11,512 | ₩10,976 | ₩11,083 | -1.43% | 3.6천 |
|---|
| 2026.04.28 | ₩11,405 | ₩11,780 | ₩11,271 | ₩11,458 | +0.47% | 2.4천 |
|---|
| 2026.04.27 | ₩12,636 | ₩12,636 | ₩11,244 | ₩11,405 | -9.75% | 4.2천 |
|---|
| 2026.04.24 | ₩11,458 | ₩12,181 | ₩11,458 | ₩11,699 | +2.10% | 5.6천 |
|---|
| 2026.04.23 | ₩11,699 | ₩13,118 | ₩11,431 | ₩11,860 | +1.37% | 6.2천 |
|---|
| 2026.04.22 | ₩11,887 | ₩12,422 | ₩11,619 | ₩11,699 | -1.58% | 4.2천 |
|---|
| 2026.04.21 | ₩13,091 | ₩13,091 | ₩11,565 | ₩12,261 | -6.34% | 1.2천 |
|---|
| 2026.04.20 | ₩11,324 | ₩12,877 | ₩11,324 | ₩12,743 | +12.53% | 9.8천 |
|---|
| 2026.04.17 | ₩12,449 | ₩13,386 | ₩11,431 | ₩12,074 | -3.01% | 2.8천 |
|---|
| 2026.04.16 | ₩12,047 | ₩12,074 | ₩10,976 | ₩11,967 | -0.67% | 2.3천 |
|---|
| 2026.04.15 | ₩12,047 | ₩12,717 | ₩12,047 | ₩12,315 | +2.22% | 4.7천 |
|---|
| 2026.04.14 | ₩12,717 | ₩13,225 | ₩12,315 | ₩12,395 | -2.53% | 5.2천 |
|---|
| 2026.04.13 | ₩11,699 | ₩13,386 | ₩11,672 | ₩12,797 | +9.38% | 4.6천 |
|---|
| 2026.04.10 | ₩11,780 | ₩12,583 | ₩11,726 | ₩12,422 | +5.45% | 2.3천 |
|---|
| 2026.04.09 | ₩11,860 | ₩12,850 | ₩11,619 | ₩12,583 | +6.09% | 4.5천 |
|---|
| 2026.04.08 | ₩11,913 | ₩12,583 | ₩11,298 | ₩11,887 | -0.22% | 1.4만 |
|---|
| 2026.04.07 | ₩12,583 | ₩13,814 | ₩11,244 | ₩11,539 | -8.30% | 1.1만 |
|---|
| 2026.04.06 | ₩14,162 | ₩14,724 | ₩13,332 | ₩14,162 | 0.00% | 6.7천 |
|---|
| 2026.04.02 | ₩11,780 | ₩14,135 | ₩11,780 | ₩13,118 | +11.36% | 1.1만 |
|---|
| 2026.04.01 | ₩13,118 | ₩14,537 | ₩13,118 | ₩13,654 | +4.08% | 6.2천 |
|---|
| 2026.03.31 | ₩11,672 | ₩14,537 | ₩11,672 | ₩13,680 | +17.20% | 1.3만 |
|---|
| 2026.03.30 | ₩12,850 | ₩13,654 | ₩12,315 | ₩13,065 | +1.67% | 5.1천 |
|---|
| 2026.03.27 | ₩13,546 | ₩13,654 | ₩12,850 | ₩12,850 | -5.14% | 7.3천 |
|---|
| 2026.03.26 | ₩13,734 | ₩13,894 | ₩13,386 | ₩13,680 | -0.39% | 4.6천 |
|---|
| 2026.03.25 | ₩14,724 | ₩14,858 | ₩13,118 | ₩13,868 | -5.82% | 2.7만 |
|---|
| 2026.03.24 | ₩12,342 | ₩14,965 | ₩12,342 | ₩13,734 | +11.28% | 6.5만 |
|---|
| 2026.03.23 | ₩12,261 | ₩12,850 | ₩11,244 | ₩12,395 | +1.09% | 1.6만 |
|---|
| 2026.03.20 | ₩11,003 | ₩12,261 | ₩10,976 | ₩12,261 | +11.44% | 7천 |
|---|
| 2026.03.19 | ₩11,940 | ₩11,940 | ₩10,709 | ₩11,378 | -4.71% | 4.8천 |
|---|
| 2026.03.18 | ₩11,244 | ₩12,047 | ₩10,709 | ₩12,047 | +7.14% | 1.4만 |
|---|
| 2026.03.17 | ₩10,762 | ₩11,592 | ₩10,709 | ₩10,923 | +1.49% | 9.6천 |
|---|
| 2026.03.16 | ₩10,173 | ₩11,271 | ₩10,173 | ₩10,976 | +7.89% | 1.9만 |
|---|
| 2026.03.13 | ₩10,173 | ₩10,976 | ₩10,173 | ₩10,280 | +1.05% | 5.4천 |
|---|
| 2026.03.12 | ₩11,780 | ₩11,860 | ₩10,307 | ₩10,307 | -12.50% | 7.1천 |
|---|
| 2026.03.11 | ₩12,047 | ₩13,386 | ₩11,592 | ₩11,646 | -3.33% | 3.9만 |
|---|
| 2026.03.10 | ₩9,986 | ₩11,646 | ₩9,905 | ₩10,976 | +9.92% | 2.4만 |
|---|
| 2026.03.09 | ₩10,521 | ₩10,735 | ₩9,959 | ₩10,173 | -3.31% | 2.1만 |
|---|
| 2026.03.06 | ₩10,789 | ₩11,137 | ₩10,200 | ₩10,441 | -3.23% | 7.4천 |
|---|
| 2026.03.05 | ₩11,003 | ₩11,458 | ₩10,173 | ₩10,682 | -2.92% | 2.7만 |
|---|
| 2026.03.04 | ₩11,244 | ₩11,967 | ₩11,057 | ₩11,244 | 0.00% | 3만 |
|---|
| 2026.03.03 | ₩11,217 | ₩12,395 | ₩10,976 | ₩12,261 | +9.31% | 3.4만 |
|---|
| 2026.03.02 | ₩11,324 | ₩12,529 | ₩10,334 | ₩12,529 | +10.64% | 9.2만 |
|---|
| 2026.02.27 | ₩12,101 | ₩14,323 | ₩11,378 | ₩12,047 | -0.44% | 30.4만 |
|---|
| 2026.02.26 | ₩12,904 | ₩17,857 | ₩12,047 | ₩12,315 | -4.56% | 1040.2만 |
|---|
| 2026.02.25 | ₩8,567 | ₩9,236 | ₩7,978 | ₩8,460 | -1.25% | 194만 |
|---|
| 2026.02.24 | ₩8,299 | ₩8,460 | ₩8,112 | ₩8,112 | -2.26% | 2.3천 |
|---|
| 2026.02.23 | ₩8,031 | ₩8,567 | ₩7,898 | ₩8,192 | +2.00% | 4.8천 |
|---|
| 2026.02.20 | ₩8,299 | ₩8,835 | ₩8,299 | ₩8,299 | 0.00% | 5.6천 |
|---|
| 2026.02.19 | ₩8,165 | ₩8,567 | ₩7,764 | ₩8,567 | +4.92% | 5.2천 |
|---|
| 2026.02.18 | ₩7,683 | ₩8,272 | ₩7,657 | ₩7,978 | +3.83% | 7천 |
|---|
| 2026.02.17 | ₩7,496 | ₩7,764 | ₩7,389 | ₩7,550 | +0.71% | 2.7천 |
|---|
| 2026.02.13 | ₩7,416 | ₩7,817 | ₩7,416 | ₩7,657 | +3.25% | 3.2천 |
|---|
| 2026.02.12 | ₩7,255 | ₩7,898 | ₩7,255 | ₩7,416 | +2.21% | 3.9천 |
|---|
| 2026.02.11 | ₩8,192 | ₩8,299 | ₩7,362 | ₩7,576 | -7.52% | 7.4천 |
|---|
| 2026.02.10 | ₩8,272 | ₩8,272 | ₩8,031 | ₩8,058 | -2.59% | 2.6천 |
|---|
| 2026.02.09 | ₩7,603 | ₩8,299 | ₩7,523 | ₩8,031 | +5.63% | 6.1천 |
|---|
| 2026.02.06 | ₩7,362 | ₩7,764 | ₩7,014 | ₩7,389 | +0.36% | 6.3천 |
|---|
| 2026.02.05 | ₩7,737 | ₩8,031 | ₩7,175 | ₩7,175 | -7.27% | 1.6만 |
|---|
| 2026.02.04 | ₩8,165 | ₩8,299 | ₩7,550 | ₩7,737 | -5.25% | 1.6만 |
|---|
| 2026.02.03 | ₩8,701 | ₩9,504 | ₩8,058 | ₩8,085 | -7.08% | 4.4만 |
|---|
| 2026.02.02 | ₩8,594 | ₩9,102 | ₩8,567 | ₩8,888 | +3.43% | 5천 |
|---|
| 2026.01.30 | ₩8,968 | ₩9,450 | ₩8,620 | ₩8,674 | -3.28% | 7.1천 |
|---|
| 2026.01.29 | ₩9,236 | ₩9,370 | ₩8,861 | ₩8,968 | -2.90% | 1.4만 |
|---|
| 2026.01.28 | ₩9,718 | ₩9,718 | ₩9,209 | ₩9,209 | -5.23% | 8.1천 |
|---|
| 2026.01.27 | ₩8,942 | ₩10,575 | ₩8,942 | ₩9,424 | +5.39% | 2.6만 |
|---|
| 2026.01.26 | ₩9,424 | ₩10,039 | ₩8,861 | ₩8,942 | -5.11% | 6천 |
|---|
| 2026.01.23 | ₩9,531 | ₩10,120 | ₩9,531 | ₩9,584 | +0.56% | 1.4만 |
|---|
| 2026.01.22 | ₩10,039 | ₩10,039 | ₩9,477 | ₩9,745 | -2.93% | 1.2만 |
|---|
| 2026.01.21 | ₩10,039 | ₩10,709 | ₩9,772 | ₩9,798 | -2.40% | 1.6만 |
|---|
| 2026.01.20 | ₩9,772 | ₩10,441 | ₩9,638 | ₩10,227 | +4.66% | 2.2만 |
|---|
| 2026.01.16 | ₩9,584 | ₩10,923 | ₩9,584 | ₩9,638 | +0.56% | 1.9만 |
|---|
| 2026.01.15 | ₩9,665 | ₩10,682 | ₩9,424 | ₩9,879 | +2.22% | 1.5만 |
|---|
| 2026.01.14 | ₩9,424 | ₩9,905 | ₩9,424 | ₩9,584 | +1.70% | 1.5만 |
|---|
| 2026.01.13 | ₩9,798 | ₩10,013 | ₩9,370 | ₩9,584 | -2.19% | 1.1만 |
|---|
| 2026.01.12 | ₩10,173 | ₩10,173 | ₩9,638 | ₩9,852 | -3.16% | 2.8천 |
|---|
| 2026.01.09 | ₩9,397 | ₩10,173 | ₩9,397 | ₩10,039 | +6.84% | 3.4천 |
|---|
| 2026.01.08 | ₩9,638 | ₩10,146 | ₩9,531 | ₩9,905 | +2.78% | 3.1천 |
|---|
| 2026.01.07 | ₩9,370 | ₩10,307 | ₩9,370 | ₩9,825 | +4.86% | 4.5천 |
|---|
| 2026.01.06 | ₩10,173 | ₩10,414 | ₩9,718 | ₩9,825 | -3.42% | 3.6천 |
|---|
| 2026.01.05 | ₩10,120 | ₩10,441 | ₩9,397 | ₩9,879 | -2.38% | 4.7천 |
|---|
| 2026.01.02 | ₩8,835 | ₩10,146 | ₩8,835 | ₩9,852 | +11.52% | 8.1천 |
|---|
| 2025.12.31 | ₩8,915 | ₩9,183 | ₩8,620 | ₩8,861 | -0.60% | 1.2만 |
|---|
| 2025.12.30 | ₩9,504 | ₩9,504 | ₩8,968 | ₩8,968 | -5.63% | 1.1만 |
|---|
| 2025.12.29 | ₩9,102 | ₩9,879 | ₩9,102 | ₩9,397 | +3.24% | 1.1만 |
|---|
| 2025.12.26 | ₩10,575 | ₩10,762 | ₩9,397 | ₩9,718 | -8.10% | 1.8만 |
|---|
| 2025.12.24 | ₩11,110 | ₩11,512 | ₩10,575 | ₩10,709 | -3.61% | 9.5천 |
|---|
| 2025.12.23 | ₩10,441 | ₩11,780 | ₩10,441 | ₩11,458 | +9.74% | 2.5만 |
|---|
| 2025.12.22 | ₩10,307 | ₩10,950 | ₩10,307 | ₩10,441 | +1.30% | 7.1천 |
|---|
| 2025.12.19 | ₩10,923 | ₩11,110 | ₩10,039 | ₩10,039 | -8.09% | 4.7천 |
|---|
| 2025.12.18 | ₩10,709 | ₩10,709 | ₩10,387 | ₩10,575 | -1.25% | 3.5천 |
|---|
| 2025.12.17 | ₩10,709 | ₩11,110 | ₩10,173 | ₩10,173 | -5.00% | 7천 |
|---|
| 2025.12.16 | ₩11,565 | ₩11,565 | ₩10,441 | ₩10,869 | -6.02% | 1.1만 |
|---|
| 2025.12.15 | ₩11,780 | ₩11,780 | ₩11,244 | ₩11,324 | -3.86% | 3.4천 |
|---|
| 2025.12.12 | ₩13,091 | ₩13,091 | ₩11,913 | ₩12,154 | -7.16% | 5.4천 |
|---|
| 2025.12.11 | ₩12,047 | ₩12,770 | ₩11,780 | ₩12,315 | +2.22% | 3.1천 |
|---|
| 2025.12.10 | ₩12,395 | ₩12,850 | ₩11,646 | ₩12,342 | -0.43% | 8.8천 |
|---|
| 2025.12.09 | ₩12,047 | ₩13,172 | ₩12,047 | ₩12,770 | +6.00% | 9.2천 |
|---|
| 2025.12.08 | ₩11,646 | ₩12,315 | ₩11,539 | ₩12,047 | +3.45% | 7.7천 |
|---|
| 2025.12.05 | ₩12,047 | ₩13,386 | ₩11,512 | ₩11,646 | -3.33% | 1.4만 |
|---|
| 2025.12.04 | ₩11,565 | ₩12,047 | ₩10,976 | ₩11,913 | +3.01% | 6.4천 |
|---|
| 2025.12.03 | ₩11,244 | ₩12,583 | ₩10,789 | ₩11,806 | +5.00% | 3.6만 |
|---|
| 2025.12.02 | ₩12,128 | ₩12,743 | ₩10,735 | ₩11,003 | -9.27% | 1.9만 |
|---|
| 2025.12.01 | ₩13,118 | ₩13,118 | ₩11,512 | ₩11,512 | -12.24% | 1.8만 |
|---|
| 2025.11.28 | ₩13,466 | ₩13,654 | ₩12,877 | ₩13,038 | -3.18% | 2.4천 |
|---|
| 2025.11.26 | ₩12,315 | ₩13,627 | ₩12,315 | ₩12,690 | +3.04% | 2.7천 |
|---|
| 2025.11.25 | ₩12,476 | ₩13,172 | ₩12,315 | ₩12,449 | -0.21% | 6.5천 |
|---|
| 2025.11.24 | ₩10,950 | ₩12,824 | ₩10,950 | ₩12,476 | +13.94% | 1.1만 |
|---|
| 2025.11.21 | ₩10,735 | ₩11,378 | ₩10,066 | ₩10,816 | +0.75% | 1.3만 |
|---|
| 2025.11.20 | ₩12,020 | ₩12,261 | ₩11,271 | ₩11,271 | -6.24% | 7.7천 |
|---|
| 2025.11.19 | ₩13,145 | ₩13,520 | ₩11,512 | ₩11,806 | -10.18% | 1.7만 |
|---|
| 2025.11.18 | ₩12,904 | ₩13,921 | ₩12,877 | ₩13,386 | +3.73% | 6.9천 |
|---|
| 2025.11.17 | ₩13,386 | ₩14,457 | ₩13,118 | ₩13,894 | +3.80% | 1.5만 |
|---|
| 2025.11.14 | ₩14,457 | ₩14,591 | ₩13,386 | ₩13,573 | -6.11% | 1.5만 |
|---|
| 2025.11.13 | ₩15,474 | ₩15,795 | ₩14,457 | ₩14,805 | -4.33% | 7.9천 |
|---|
| 2025.11.12 | ₩15,287 | ₩15,929 | ₩15,287 | ₩15,420 | +0.88% | 5.3천 |
|---|
| 2025.11.11 | ₩15,528 | ₩16,866 | ₩14,992 | ₩15,929 | +2.59% | 4.5천 |
|---|
| 2025.11.10 | ₩17,134 | ₩17,134 | ₩15,233 | ₩15,688 | -8.44% | 1.3만 |
|---|
| 2025.11.07 | ₩16,331 | ₩17,883 | ₩16,063 | ₩16,598 | +1.64% | 1.8만 |
|---|
| 2025.11.06 | ₩15,929 | ₩17,080 | ₩15,287 | ₩16,411 | +3.03% | 9.9천 |
|---|
| 2025.11.05 | ₩15,715 | ₩16,063 | ₩14,323 | ₩15,929 | +1.36% | 1.7만 |
|---|
| 2025.11.04 | ₩16,866 | ₩17,991 | ₩15,795 | ₩16,063 | -4.76% | 2.2만 |
|---|
| 2025.11.03 | ₩17,830 | ₩18,472 | ₩17,161 | ₩17,991 | +0.90% | 7.8천 |
|---|
| 2025.10.31 | ₩18,472 | ₩18,901 | ₩17,455 | ₩18,151 | -1.74% | 1.2만 |
|---|
| 2025.10.30 | ₩18,579 | ₩20,882 | ₩16,813 | ₩17,669 | -4.90% | 10.2만 |
|---|
| 2025.10.29 | ₩19,918 | ₩21,042 | ₩18,446 | ₩19,115 | -4.03% | 1.2만 |
|---|
| 2025.10.28 | ₩21,417 | ₩22,220 | ₩19,088 | ₩20,373 | -4.87% | 1.7만 |
|---|
| 2025.10.27 | ₩17,669 | ₩22,676 | ₩17,669 | ₩21,417 | +21.21% | 7.7만 |
|---|
| 2025.10.24 | ₩17,134 | ₩17,937 | ₩17,134 | ₩17,696 | +3.28% | 5천 |
|---|
| 2025.10.23 | ₩18,446 | ₩18,446 | ₩17,027 | ₩17,294 | -6.24% | 6.9천 |
|---|
| 2025.10.22 | ₩15,287 | ₩18,205 | ₩15,019 | ₩17,883 | +16.99% | 4.5만 |
|---|
| 2025.10.21 | ₩15,260 | ₩15,795 | ₩15,260 | ₩15,635 | +2.46% | 1.6만 |
|---|
| 2025.10.20 | ₩16,813 | ₩16,813 | ₩15,313 | ₩15,715 | -6.53% | 2.3만 |
|---|
| 2025.10.17 | ₩17,696 | ₩17,937 | ₩16,277 | ₩16,331 | -7.72% | 3.3만 |
|---|
| 2025.10.16 | ₩17,509 | ₩20,668 | ₩16,090 | ₩18,606 | +6.27% | 16.6만 |
|---|
| 2025.10.15 | ₩17,562 | ₩18,472 | ₩17,509 | ₩17,883 | +1.83% | 8.4천 |
|---|
| 2025.10.14 | ₩16,866 | ₩18,419 | ₩16,866 | ₩18,098 | +7.30% | 1.2만 |
|---|
| 2025.10.13 | ₩18,472 | ₩19,276 | ₩17,134 | ₩17,616 | -4.64% | 2.1만 |
|---|
| 2025.10.10 | ₩20,079 | ₩20,346 | ₩18,151 | ₩18,687 | -6.93% | 2.7만 |
|---|