시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,451 | ₩7,491 | ₩7,451 | ₩7,491 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,571 | ₩7,571 | ₩7,410 | ₩7,504 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,705 | ₩7,772 | ₩7,665 | ₩7,772 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,571 | ₩7,692 | ₩7,571 | ₩7,598 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,665 | ₩7,692 | ₩7,571 | ₩7,692 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,080 | ₩8,080 | ₩8,080 | ₩8,080 | 0.00% | 1천 |
| 2026.10.01 | ₩7,464 | ₩7,692 | ₩7,464 | ₩7,585 | +1.62% | 1만 |
| 2026.09.30 | ₩7,920 | ₩8,040 | ₩7,906 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,987 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,719 | ₩7,866 | ₩7,719 | ₩7,866 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,585 | ₩7,772 | ₩7,544 | ₩7,705 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,799 | ₩7,799 | ₩7,504 | ₩7,544 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,879 | ₩7,879 | ₩7,745 | ₩7,745 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,866 | ₩7,866 | ₩7,719 | ₩7,759 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,772 | ₩7,906 | ₩7,759 | ₩7,772 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,839 | ₩7,906 | ₩7,638 | ₩7,772 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,920 | ₩8,134 | ₩7,906 | ₩7,906 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,054 | ₩8,067 | ₩7,826 | ₩7,853 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,906 | ₩7,973 | ₩7,786 | ₩7,906 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩8,013 | ₩8,107 | ₩7,906 | ₩7,906 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,786 | ₩8,040 | ₩7,786 | ₩7,866 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,772 | ₩7,973 | ₩7,772 | ₩7,973 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,933 | ₩8,147 | ₩7,772 | ₩7,879 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,054 | ₩8,054 | ₩7,906 | ₩7,946 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,174 | ₩8,295 | ₩8,040 | ₩8,054 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,429 | ₩9,018 | ₩8,174 | ₩8,737 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,442 | ₩8,576 | ₩8,295 | ₩8,415 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,375 | ₩8,576 | ₩8,308 | ₩8,308 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,121 | ₩8,844 | ₩8,107 | ₩8,362 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,040 | ₩8,750 | ₩7,973 | ₩7,973 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,791 | ₩8,791 | ₩8,201 | ₩8,255 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,903 | ₩10,667 | ₩9,059 | ₩9,072 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,452 | ₩10,452 | ₩10,238 | ₩10,238 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,854 | ₩10,854 | ₩10,184 | ₩10,184 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,720 | ₩10,988 | ₩9,943 | ₩9,943 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,452 | ₩10,452 | ₩10,452 | ₩10,452 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,318 | ₩10,693 | ₩9,997 | ₩10,452 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,313 | ₩9,688 | ₩9,313 | ₩9,581 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,246 | ₩9,246 | ₩9,032 | ₩9,246 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,179 | ₩9,219 | ₩8,777 | ₩9,219 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,992 | ₩9,246 | ₩8,992 | ₩9,246 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,126 | ₩9,126 | ₩9,018 | ₩9,018 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,246 | ₩9,246 | ₩8,844 | ₩8,951 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩9,005 | ₩9,193 | ₩8,978 | ₩9,193 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩9,032 | ₩9,032 | ₩9,032 | ₩9,032 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,434 | ₩9,434 | ₩8,616 | ₩8,951 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,126 | ₩9,126 | ₩9,005 | ₩9,005 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,590 | ₩8,710 | ₩8,576 | ₩8,710 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,951 | ₩9,179 | ₩8,951 | ₩9,166 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,777 | ₩9,300 | ₩8,308 | ₩9,300 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,777 | ₩9,528 | ₩8,697 | ₩8,697 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,072 | ₩9,286 | ₩9,072 | ₩9,286 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,380 | ₩10,573 | ₩8,322 | ₩9,152 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,394 | ₩9,394 | ₩9,394 | ₩9,394 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,420 | ₩9,420 | ₩9,394 | ₩9,394 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,313 | ₩9,313 | ₩9,313 | ₩9,313 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,380 | ₩9,380 | ₩9,313 | ₩9,313 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,434 | ₩9,635 | ₩9,340 | ₩9,380 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,568 | ₩9,702 | ₩9,407 | ₩9,407 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,782 | ₩10,975 | ₩9,461 | ₩9,916 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,849 | ₩10,077 | ₩9,755 | ₩9,849 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,064 | ₩10,064 | ₩9,514 | ₩9,554 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,662 | ₩9,662 | ₩9,662 | ₩9,662 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,251 | ₩10,251 | ₩9,474 | ₩9,474 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,849 | ₩9,849 | ₩9,769 | ₩9,769 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,782 | ₩9,782 | ₩9,702 | ₩9,702 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,983 | ₩9,983 | ₩9,581 | ₩9,595 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,461 | ₩9,461 | ₩9,286 | ₩9,286 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,662 | ₩9,688 | ₩9,662 | ₩9,688 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,648 | ₩9,863 | ₩9,648 | ₩9,782 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,278 | ₩10,278 | ₩9,648 | ₩9,849 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,782 | ₩9,970 | ₩9,782 | ₩9,849 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,581 | ₩9,849 | ₩9,581 | ₩9,782 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,184 | ₩10,278 | ₩9,648 | ₩9,648 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,447 | ₩9,447 | ₩9,447 | ₩9,447 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,911 | ₩9,782 | ₩8,911 | ₩9,447 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,675 | ₩9,675 | ₩9,514 | ₩9,514 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,394 | ₩9,729 | ₩9,394 | ₩9,514 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,863 | ₩9,863 | ₩9,863 | ₩9,863 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,863 | ₩9,863 | ₩9,863 | ₩9,863 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,353 | ₩9,916 | ₩9,353 | ₩9,863 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,581 | ₩9,715 | ₩9,179 | ₩9,273 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,375 | ₩9,300 | ₩8,375 | ₩9,300 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,871 | ₩8,871 | ₩8,389 | ₩8,389 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,496 | ₩8,496 | ₩8,295 | ₩8,295 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,536 | ₩8,978 | ₩8,482 | ₩8,978 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,844 | ₩9,018 | ₩8,831 | ₩9,018 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,938 | ₩8,938 | ₩8,710 | ₩8,844 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,777 | ₩8,777 | ₩8,536 | ₩8,536 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,576 | ₩8,576 | ₩8,576 | ₩8,576 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,045 | ₩9,045 | ₩8,375 | ₩8,683 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,045 | ₩9,313 | ₩9,045 | ₩9,313 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩9,032 | ₩9,501 | ₩8,951 | ₩8,951 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,791 | ₩8,791 | ₩8,791 | ₩8,791 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,482 | ₩8,791 | ₩8,482 | ₩8,791 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,844 | ₩8,844 | ₩8,844 | ₩8,844 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,750 | ₩8,750 | ₩8,576 | ₩8,576 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,045 | ₩9,045 | ₩9,045 | ₩9,045 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,871 | ₩8,871 | ₩8,871 | ₩8,871 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩8,013 | ₩8,871 | ₩8,013 | ₩8,871 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,179 | ₩9,179 | ₩9,179 | ₩9,179 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,965 | ₩9,018 | ₩8,844 | ₩9,018 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,951 | ₩8,951 | ₩8,951 | ₩8,951 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,710 | ₩9,005 | ₩8,710 | ₩8,951 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,099 | ₩9,166 | ₩9,099 | ₩9,166 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,461 | ₩9,461 | ₩9,461 | ₩9,461 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,166 | ₩9,461 | ₩9,166 | ₩9,461 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,951 | ₩9,273 | ₩8,951 | ₩9,273 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,978 | ₩8,978 | ₩8,978 | ₩8,978 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,501 | ₩9,501 | ₩8,978 | ₩8,978 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,099 | ₩9,099 | ₩9,099 | ₩9,099 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,884 | ₩8,884 | ₩8,884 | ₩8,884 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,884 | ₩8,884 | ₩8,884 | ₩8,884 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,456 | ₩8,456 | ₩8,456 | ₩8,456 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,777 | ₩8,777 | ₩8,777 | ₩8,777 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,268 | ₩8,509 | ₩8,268 | ₩8,509 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,938 | ₩8,938 | ₩8,884 | ₩8,884 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,469 | ₩8,469 | ₩8,469 | ₩8,469 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩9,032 | ₩9,032 | ₩9,032 | ₩9,032 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,750 | ₩8,750 | ₩8,750 | ₩8,750 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,844 | ₩8,844 | ₩8,844 | ₩8,844 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,750 | ₩8,750 | ₩8,750 | ₩8,750 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,188 | ₩8,750 | ₩8,188 | ₩8,750 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,442 | ₩8,442 | ₩8,442 | ₩8,442 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩9,032 | ₩9,032 | ₩9,032 | ₩9,032 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,844 | ₩8,844 | ₩8,777 | ₩8,844 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,683 | ₩8,683 | ₩8,683 | ₩8,683 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,630 | ₩8,683 | ₩8,442 | ₩8,683 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,179 | ₩9,179 | ₩8,603 | ₩8,791 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,702 | ₩9,702 | ₩9,702 | ₩9,702 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,702 | ₩9,702 | ₩9,702 | ₩9,702 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,710 | ₩8,777 | ₩8,710 | ₩8,777 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,166 | ₩9,166 | ₩9,166 | ₩9,166 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,045 | ₩9,099 | ₩9,045 | ₩9,099 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,541 | ₩9,541 | ₩9,541 | ₩9,541 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,541 | ₩9,541 | ₩9,541 | ₩9,541 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,246 | ₩9,246 | ₩9,193 | ₩9,206 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,782 | ₩9,782 | ₩9,782 | ₩9,782 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,782 | ₩9,782 | ₩9,782 | ₩9,782 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,822 | ₩9,822 | ₩9,822 | ₩9,822 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,849 | ₩9,997 | ₩9,849 | ₩9,997 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,903 | ₩9,903 | ₩9,903 | ₩9,903 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,380 | ₩9,394 | ₩9,380 | ₩9,394 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,688 | ₩9,729 | ₩9,514 | ₩9,528 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,514 | ₩9,514 | ₩9,246 | ₩9,447 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,769 | ₩9,769 | ₩9,099 | ₩9,099 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,380 | ₩9,943 | ₩9,380 | ₩9,943 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,050 | ₩10,131 | ₩9,581 | ₩10,131 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,648 | ₩10,559 | ₩9,648 | ₩10,559 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,720 | ₩11,055 | ₩10,720 | ₩11,042 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,310 | ₩11,310 | ₩11,310 | ₩11,310 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,417 | ₩11,417 | ₩11,310 | ₩11,310 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,854 | ₩11,350 | ₩10,841 | ₩11,350 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,265 | ₩10,801 | ₩10,265 | ₩10,801 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,653 | ₩10,653 | ₩10,653 | ₩10,653 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,122 | ₩11,122 | ₩10,305 | ₩10,492 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,318 | ₩10,318 | ₩10,077 | ₩10,077 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,184 | ₩10,184 | ₩10,184 | ₩10,184 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,720 | ₩10,921 | ₩10,533 | ₩10,921 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,385 | ₩10,948 | ₩10,385 | ₩10,760 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,122 | ₩11,122 | ₩10,385 | ₩10,385 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,975 | ₩10,975 | ₩10,975 | ₩10,975 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,618 | ₩11,618 | ₩10,452 | ₩10,707 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,854 | ₩10,854 | ₩10,586 | ₩10,760 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,707 | ₩10,707 | ₩10,707 | ₩10,707 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,385 | ₩10,519 | ₩10,184 | ₩10,519 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,131 | ₩10,653 | ₩9,702 | ₩10,265 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,935 | ₩10,935 | ₩10,653 | ₩10,720 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,988 | ₩10,988 | ₩10,961 | ₩10,961 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,122 | ₩11,122 | ₩11,122 | ₩11,122 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,653 | ₩11,055 | ₩10,653 | ₩10,988 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,908 | ₩10,908 | ₩10,908 | ₩10,908 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,854 | ₩10,988 | ₩10,854 | ₩10,908 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩11,002 | ₩11,002 | ₩10,935 | ₩10,935 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,256 | ₩11,256 | ₩11,015 | ₩11,015 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,243 | ₩11,243 | ₩11,243 | ₩11,243 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,122 | ₩11,176 | ₩11,082 | ₩11,176 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,256 | ₩11,256 | ₩11,256 | ₩11,256 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,377 | ₩11,377 | ₩11,377 | ₩11,377 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,390 | ₩11,390 | ₩11,377 | ₩11,377 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,189 | ₩11,256 | ₩11,109 | ₩11,109 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,055 | ₩11,122 | ₩11,042 | ₩11,122 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,868 | ₩10,868 | ₩10,868 | ₩10,868 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,868 | ₩10,868 | ₩10,868 | ₩10,868 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,412 | ₩11,028 | ₩10,278 | ₩11,028 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,519 | ₩11,136 | ₩10,251 | ₩10,881 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,363 | ₩11,363 | ₩11,363 | ₩11,363 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,363 | ₩11,363 | ₩11,363 | ₩11,363 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,953 | ₩11,953 | ₩11,390 | ₩11,390 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,725 | ₩11,725 | ₩11,725 | ₩11,725 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,725 | ₩11,725 | ₩11,725 | ₩11,725 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,390 | ₩11,725 | ₩11,390 | ₩11,725 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,256 | ₩11,323 | ₩11,256 | ₩11,323 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,055 | ₩11,229 | ₩11,055 | ₩11,229 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩11,042 | ₩11,042 | ₩11,042 | ₩11,042 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,734 | ₩11,055 | ₩10,332 | ₩11,042 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,734 | ₩10,734 | ₩10,734 | ₩10,734 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,720 | ₩10,921 | ₩10,506 | ₩10,921 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,720 | ₩11,002 | ₩10,720 | ₩11,002 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,136 | ₩11,136 | ₩11,136 | ₩11,136 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,149 | ₩11,270 | ₩11,149 | ₩11,270 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,055 | ₩11,377 | ₩11,055 | ₩11,377 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,868 | ₩11,095 | ₩10,868 | ₩11,095 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,787 | ₩10,921 | ₩10,787 | ₩10,921 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,492 | ₩10,492 | ₩10,492 | ₩10,492 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,452 | ₩10,720 | ₩10,372 | ₩10,519 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,305 | ₩10,412 | ₩10,305 | ₩10,412 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,702 | ₩10,251 | ₩9,702 | ₩10,251 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,729 | ₩9,729 | ₩9,729 | ₩9,729 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,662 | ₩9,729 | ₩9,420 | ₩9,729 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,554 | ₩9,568 | ₩9,300 | ₩9,407 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,447 | ₩9,447 | ₩9,367 | ₩9,434 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,514 | ₩9,514 | ₩9,059 | ₩9,394 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,394 | ₩9,514 | ₩9,313 | ₩9,474 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,340 | ₩9,340 | ₩9,206 | ₩9,313 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,791 | ₩9,675 | ₩8,791 | ₩9,528 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,581 | ₩9,581 | ₩9,581 | ₩9,581 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,782 | ₩9,916 | ₩9,554 | ₩9,916 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,447 | ₩9,514 | ₩9,447 | ₩9,514 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,903 | ₩9,903 | ₩9,621 | ₩9,621 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,581 | ₩9,581 | ₩9,581 | ₩9,581 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,635 | ₩9,635 | ₩9,286 | ₩9,514 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,474 | ₩9,541 | ₩9,380 | ₩9,541 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,621 | ₩9,621 | ₩9,621 | ₩9,621 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,501 | ₩9,621 | ₩9,501 | ₩9,621 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩10,037 | ₩10,037 | ₩9,595 | ₩9,595 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,782 | ₩9,782 | ₩9,715 | ₩9,715 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,184 | ₩10,184 | ₩9,648 | ₩9,849 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,077 | ₩10,077 | ₩10,077 | ₩10,077 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,983 | ₩10,117 | ₩9,983 | ₩9,983 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,251 | ₩10,278 | ₩9,849 | ₩9,970 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,903 | ₩9,970 | ₩9,849 | ₩9,863 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,318 | ₩10,318 | ₩10,131 | ₩10,131 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,117 | ₩10,117 | ₩10,037 | ₩10,050 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,184 | ₩10,184 | ₩10,117 | ₩10,117 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,452 | ₩10,452 | ₩10,278 | ₩10,278 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,760 | ₩10,760 | ₩10,318 | ₩10,318 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,251 | ₩10,613 | ₩10,251 | ₩10,613 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,841 | ₩10,854 | ₩10,841 | ₩10,854 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,117 | ₩10,573 | ₩10,117 | ₩10,573 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,868 | ₩10,868 | ₩10,868 | ₩10,868 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,921 | ₩10,921 | ₩10,868 | ₩10,868 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,988 | ₩10,988 | ₩10,801 | ₩10,868 | -1.10% | 3천 |
|---|