시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,421 | ₩7,461 | ₩7,421 | ₩7,461 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,541 | ₩7,541 | ₩7,381 | ₩7,474 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,674 | ₩7,741 | ₩7,634 | ₩7,741 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,541 | ₩7,661 | ₩7,541 | ₩7,568 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,634 | ₩7,661 | ₩7,541 | ₩7,661 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,048 | ₩8,048 | ₩8,048 | ₩8,048 | 0.00% | 1천 |
| 2026.10.01 | ₩7,434 | ₩7,661 | ₩7,434 | ₩7,554 | +1.62% | 1만 |
| 2026.09.30 | ₩7,888 | ₩8,008 | ₩7,875 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,955 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,688 | ₩7,835 | ₩7,688 | ₩7,835 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,554 | ₩7,741 | ₩7,514 | ₩7,674 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,768 | ₩7,768 | ₩7,474 | ₩7,514 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,848 | ₩7,848 | ₩7,714 | ₩7,714 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,835 | ₩7,835 | ₩7,688 | ₩7,728 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,741 | ₩7,875 | ₩7,728 | ₩7,741 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,808 | ₩7,875 | ₩7,608 | ₩7,741 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,888 | ₩8,102 | ₩7,875 | ₩7,875 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,021 | ₩8,035 | ₩7,795 | ₩7,821 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,875 | ₩7,941 | ₩7,754 | ₩7,875 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩7,981 | ₩8,075 | ₩7,875 | ₩7,875 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,754 | ₩8,008 | ₩7,754 | ₩7,835 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,741 | ₩7,941 | ₩7,741 | ₩7,941 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,901 | ₩8,115 | ₩7,741 | ₩7,848 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,021 | ₩8,021 | ₩7,875 | ₩7,915 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,142 | ₩8,262 | ₩8,008 | ₩8,021 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,395 | ₩8,982 | ₩8,142 | ₩8,702 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,408 | ₩8,542 | ₩8,262 | ₩8,382 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,342 | ₩8,542 | ₩8,275 | ₩8,275 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,088 | ₩8,809 | ₩8,075 | ₩8,328 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,008 | ₩8,715 | ₩7,941 | ₩7,941 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,756 | ₩8,756 | ₩8,168 | ₩8,222 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,863 | ₩10,624 | ₩9,022 | ₩9,036 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,411 | ₩10,411 | ₩10,197 | ₩10,197 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,811 | ₩10,811 | ₩10,144 | ₩10,144 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,677 | ₩10,944 | ₩9,903 | ₩9,903 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,411 | ₩10,411 | ₩10,411 | ₩10,411 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,277 | ₩10,651 | ₩9,957 | ₩10,411 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,276 | ₩9,650 | ₩9,276 | ₩9,543 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,209 | ₩9,209 | ₩8,996 | ₩9,209 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,143 | ₩9,183 | ₩8,742 | ₩9,183 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,956 | ₩9,209 | ₩8,956 | ₩9,209 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,089 | ₩9,089 | ₩8,982 | ₩8,982 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,209 | ₩9,209 | ₩8,809 | ₩8,916 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩8,969 | ₩9,156 | ₩8,942 | ₩9,156 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩8,996 | ₩8,996 | ₩8,996 | ₩8,996 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,396 | ₩9,396 | ₩8,582 | ₩8,916 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,089 | ₩9,089 | ₩8,969 | ₩8,969 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,555 | ₩8,675 | ₩8,542 | ₩8,675 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,916 | ₩9,143 | ₩8,916 | ₩9,129 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,742 | ₩9,263 | ₩8,275 | ₩9,263 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,742 | ₩9,490 | ₩8,662 | ₩8,662 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,036 | ₩9,249 | ₩9,036 | ₩9,249 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,343 | ₩10,531 | ₩8,288 | ₩9,116 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,356 | ₩9,356 | ₩9,356 | ₩9,356 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,383 | ₩9,383 | ₩9,356 | ₩9,356 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,276 | ₩9,276 | ₩9,276 | ₩9,276 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,343 | ₩9,343 | ₩9,276 | ₩9,276 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,396 | ₩9,596 | ₩9,303 | ₩9,343 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,530 | ₩9,663 | ₩9,369 | ₩9,369 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,743 | ₩10,931 | ₩9,423 | ₩9,877 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,810 | ₩10,037 | ₩9,716 | ₩9,810 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,023 | ₩10,023 | ₩9,476 | ₩9,516 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,623 | ₩9,623 | ₩9,623 | ₩9,623 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,210 | ₩10,210 | ₩9,436 | ₩9,436 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,810 | ₩9,810 | ₩9,730 | ₩9,730 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,743 | ₩9,743 | ₩9,663 | ₩9,663 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,943 | ₩9,943 | ₩9,543 | ₩9,556 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,423 | ₩9,423 | ₩9,249 | ₩9,249 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,623 | ₩9,650 | ₩9,623 | ₩9,650 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,610 | ₩9,823 | ₩9,610 | ₩9,743 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,237 | ₩10,237 | ₩9,610 | ₩9,810 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,743 | ₩9,930 | ₩9,743 | ₩9,810 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,543 | ₩9,810 | ₩9,543 | ₩9,743 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,144 | ₩10,237 | ₩9,610 | ₩9,610 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,409 | ₩9,409 | ₩9,409 | ₩9,409 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,876 | ₩9,743 | ₩8,876 | ₩9,409 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,636 | ₩9,636 | ₩9,476 | ₩9,476 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,356 | ₩9,690 | ₩9,356 | ₩9,476 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,823 | ₩9,823 | ₩9,823 | ₩9,823 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,823 | ₩9,823 | ₩9,823 | ₩9,823 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,316 | ₩9,877 | ₩9,316 | ₩9,823 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,543 | ₩9,676 | ₩9,143 | ₩9,236 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,342 | ₩9,263 | ₩8,342 | ₩9,263 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,836 | ₩8,836 | ₩8,355 | ₩8,355 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,275 | ₩8,275 | ₩8,275 | ₩8,275 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,462 | ₩8,462 | ₩8,262 | ₩8,262 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,502 | ₩8,942 | ₩8,449 | ₩8,942 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,809 | ₩8,982 | ₩8,796 | ₩8,982 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,902 | ₩8,902 | ₩8,675 | ₩8,809 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,742 | ₩8,742 | ₩8,502 | ₩8,502 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,542 | ₩8,542 | ₩8,542 | ₩8,542 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,009 | ₩9,009 | ₩8,342 | ₩8,649 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,009 | ₩9,276 | ₩9,009 | ₩9,276 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩8,996 | ₩9,463 | ₩8,916 | ₩8,916 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,756 | ₩8,756 | ₩8,756 | ₩8,756 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,449 | ₩8,756 | ₩8,449 | ₩8,756 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,809 | ₩8,809 | ₩8,809 | ₩8,809 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,715 | ₩8,715 | ₩8,542 | ₩8,542 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,009 | ₩9,009 | ₩9,009 | ₩9,009 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,836 | ₩8,836 | ₩8,836 | ₩8,836 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩7,981 | ₩8,836 | ₩7,981 | ₩8,836 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,143 | ₩9,143 | ₩9,143 | ₩9,143 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,929 | ₩8,982 | ₩8,809 | ₩8,982 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,916 | ₩8,916 | ₩8,916 | ₩8,916 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,675 | ₩8,969 | ₩8,675 | ₩8,916 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,103 | ₩9,103 | ₩9,103 | ₩9,103 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,062 | ₩9,129 | ₩9,062 | ₩9,129 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,423 | ₩9,423 | ₩9,423 | ₩9,423 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,129 | ₩9,423 | ₩9,129 | ₩9,423 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,916 | ₩9,236 | ₩8,916 | ₩9,236 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,942 | ₩8,942 | ₩8,942 | ₩8,942 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,463 | ₩9,463 | ₩8,942 | ₩8,942 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,062 | ₩9,062 | ₩9,062 | ₩9,062 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,849 | ₩8,849 | ₩8,849 | ₩8,849 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,849 | ₩8,849 | ₩8,849 | ₩8,849 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,422 | ₩8,422 | ₩8,422 | ₩8,422 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,742 | ₩8,742 | ₩8,742 | ₩8,742 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,235 | ₩8,475 | ₩8,235 | ₩8,475 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,902 | ₩8,902 | ₩8,849 | ₩8,849 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,435 | ₩8,435 | ₩8,435 | ₩8,435 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩8,996 | ₩8,996 | ₩8,996 | ₩8,996 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,715 | ₩8,715 | ₩8,715 | ₩8,715 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,809 | ₩8,809 | ₩8,809 | ₩8,809 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,715 | ₩8,715 | ₩8,715 | ₩8,715 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,155 | ₩8,715 | ₩8,155 | ₩8,715 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,408 | ₩8,408 | ₩8,408 | ₩8,408 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩8,996 | ₩8,996 | ₩8,996 | ₩8,996 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,809 | ₩8,809 | ₩8,742 | ₩8,809 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,649 | ₩8,649 | ₩8,649 | ₩8,649 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,595 | ₩8,649 | ₩8,408 | ₩8,649 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,143 | ₩9,143 | ₩8,569 | ₩8,756 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,663 | ₩9,663 | ₩9,663 | ₩9,663 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,663 | ₩9,663 | ₩9,663 | ₩9,663 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,675 | ₩8,742 | ₩8,675 | ₩8,742 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,129 | ₩9,129 | ₩9,129 | ₩9,129 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,009 | ₩9,062 | ₩9,009 | ₩9,062 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,503 | ₩9,503 | ₩9,503 | ₩9,503 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,503 | ₩9,503 | ₩9,503 | ₩9,503 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,209 | ₩9,209 | ₩9,156 | ₩9,169 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,743 | ₩9,743 | ₩9,743 | ₩9,743 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,743 | ₩9,743 | ₩9,743 | ₩9,743 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,783 | ₩9,783 | ₩9,783 | ₩9,783 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,810 | ₩9,957 | ₩9,810 | ₩9,957 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,863 | ₩9,863 | ₩9,863 | ₩9,863 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,343 | ₩9,356 | ₩9,343 | ₩9,356 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,650 | ₩9,690 | ₩9,476 | ₩9,490 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,476 | ₩9,476 | ₩9,209 | ₩9,409 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,730 | ₩9,730 | ₩9,062 | ₩9,062 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,343 | ₩9,903 | ₩9,343 | ₩9,903 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,010 | ₩10,090 | ₩9,543 | ₩10,090 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,610 | ₩10,517 | ₩9,610 | ₩10,517 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,677 | ₩11,011 | ₩10,677 | ₩10,998 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,265 | ₩11,265 | ₩11,265 | ₩11,265 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,371 | ₩11,371 | ₩11,265 | ₩11,265 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,811 | ₩11,305 | ₩10,798 | ₩11,305 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,224 | ₩10,758 | ₩10,224 | ₩10,758 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,611 | ₩10,611 | ₩10,611 | ₩10,611 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,078 | ₩11,078 | ₩10,264 | ₩10,451 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,277 | ₩10,277 | ₩10,037 | ₩10,037 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,144 | ₩10,144 | ₩10,144 | ₩10,144 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,677 | ₩10,878 | ₩10,491 | ₩10,878 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,344 | ₩10,904 | ₩10,344 | ₩10,717 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,078 | ₩11,078 | ₩10,344 | ₩10,344 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,931 | ₩10,931 | ₩10,931 | ₩10,931 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,572 | ₩11,572 | ₩10,411 | ₩10,664 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,811 | ₩10,811 | ₩10,544 | ₩10,717 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,664 | ₩10,664 | ₩10,664 | ₩10,664 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,344 | ₩10,477 | ₩10,144 | ₩10,477 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,090 | ₩10,611 | ₩9,663 | ₩10,224 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,891 | ₩10,891 | ₩10,611 | ₩10,677 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,944 | ₩10,944 | ₩10,918 | ₩10,918 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,078 | ₩11,078 | ₩11,078 | ₩11,078 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,611 | ₩11,011 | ₩10,611 | ₩10,944 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,864 | ₩10,864 | ₩10,864 | ₩10,864 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,811 | ₩10,944 | ₩10,811 | ₩10,864 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩10,958 | ₩10,958 | ₩10,891 | ₩10,891 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,211 | ₩11,211 | ₩10,971 | ₩10,971 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,198 | ₩11,198 | ₩11,198 | ₩11,198 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,078 | ₩11,131 | ₩11,038 | ₩11,131 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,211 | ₩11,211 | ₩11,211 | ₩11,211 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,331 | ₩11,331 | ₩11,331 | ₩11,331 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,345 | ₩11,345 | ₩11,331 | ₩11,331 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,145 | ₩11,211 | ₩11,064 | ₩11,064 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,011 | ₩11,078 | ₩10,998 | ₩11,078 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,824 | ₩10,824 | ₩10,824 | ₩10,824 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,824 | ₩10,824 | ₩10,824 | ₩10,824 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,370 | ₩10,984 | ₩10,237 | ₩10,984 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,477 | ₩11,091 | ₩10,210 | ₩10,838 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,318 | ₩11,318 | ₩11,318 | ₩11,318 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,318 | ₩11,318 | ₩11,318 | ₩11,318 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,905 | ₩11,905 | ₩11,345 | ₩11,345 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,678 | ₩11,678 | ₩11,678 | ₩11,678 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,678 | ₩11,678 | ₩11,678 | ₩11,678 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,345 | ₩11,678 | ₩11,345 | ₩11,678 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,211 | ₩11,278 | ₩11,211 | ₩11,278 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,011 | ₩11,185 | ₩11,011 | ₩11,185 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩10,998 | ₩10,998 | ₩10,998 | ₩10,998 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,691 | ₩11,011 | ₩10,290 | ₩10,998 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,691 | ₩10,691 | ₩10,691 | ₩10,691 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,677 | ₩10,878 | ₩10,464 | ₩10,878 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,677 | ₩10,958 | ₩10,677 | ₩10,958 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,091 | ₩11,091 | ₩11,091 | ₩11,091 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,105 | ₩11,225 | ₩11,105 | ₩11,225 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,011 | ₩11,331 | ₩11,011 | ₩11,331 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,824 | ₩11,051 | ₩10,824 | ₩11,051 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,744 | ₩10,878 | ₩10,744 | ₩10,878 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,451 | ₩10,451 | ₩10,451 | ₩10,451 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,411 | ₩10,677 | ₩10,330 | ₩10,477 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,264 | ₩10,370 | ₩10,264 | ₩10,370 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,663 | ₩10,210 | ₩9,663 | ₩10,210 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,690 | ₩9,690 | ₩9,690 | ₩9,690 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,623 | ₩9,690 | ₩9,383 | ₩9,690 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,516 | ₩9,530 | ₩9,263 | ₩9,369 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,409 | ₩9,409 | ₩9,329 | ₩9,396 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,476 | ₩9,476 | ₩9,022 | ₩9,356 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,356 | ₩9,476 | ₩9,276 | ₩9,436 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,303 | ₩9,303 | ₩9,169 | ₩9,276 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,756 | ₩9,636 | ₩8,756 | ₩9,490 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,543 | ₩9,543 | ₩9,543 | ₩9,543 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,743 | ₩9,877 | ₩9,516 | ₩9,877 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,409 | ₩9,476 | ₩9,409 | ₩9,476 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,863 | ₩9,863 | ₩9,583 | ₩9,583 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,543 | ₩9,543 | ₩9,543 | ₩9,543 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,596 | ₩9,596 | ₩9,249 | ₩9,476 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,436 | ₩9,503 | ₩9,343 | ₩9,503 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,583 | ₩9,583 | ₩9,583 | ₩9,583 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,463 | ₩9,583 | ₩9,463 | ₩9,583 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩9,997 | ₩9,997 | ₩9,556 | ₩9,556 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,743 | ₩9,743 | ₩9,676 | ₩9,676 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,144 | ₩10,144 | ₩9,610 | ₩9,810 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,037 | ₩10,037 | ₩10,037 | ₩10,037 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,943 | ₩10,077 | ₩9,943 | ₩9,943 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,210 | ₩10,237 | ₩9,810 | ₩9,930 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,863 | ₩9,930 | ₩9,810 | ₩9,823 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,277 | ₩10,277 | ₩10,090 | ₩10,090 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,077 | ₩10,077 | ₩9,997 | ₩10,010 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,144 | ₩10,144 | ₩10,077 | ₩10,077 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,411 | ₩10,411 | ₩10,237 | ₩10,237 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,717 | ₩10,717 | ₩10,277 | ₩10,277 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,210 | ₩10,571 | ₩10,210 | ₩10,571 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,798 | ₩10,811 | ₩10,798 | ₩10,811 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,077 | ₩10,531 | ₩10,077 | ₩10,531 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,824 | ₩10,824 | ₩10,824 | ₩10,824 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,878 | ₩10,878 | ₩10,824 | ₩10,824 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,944 | ₩10,944 | ₩10,758 | ₩10,824 | -1.10% | 3천 |
|---|