시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,420 | ₩7,460 | ₩7,420 | ₩7,460 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,540 | ₩7,540 | ₩7,380 | ₩7,473 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,673 | ₩7,740 | ₩7,633 | ₩7,740 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,540 | ₩7,660 | ₩7,540 | ₩7,567 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,633 | ₩7,660 | ₩7,540 | ₩7,660 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,047 | ₩8,047 | ₩8,047 | ₩8,047 | 0.00% | 1천 |
| 2026.10.01 | ₩7,433 | ₩7,660 | ₩7,433 | ₩7,553 | +1.62% | 1만 |
| 2026.09.30 | ₩7,887 | ₩8,007 | ₩7,873 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,954 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,687 | ₩7,833 | ₩7,687 | ₩7,833 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,553 | ₩7,740 | ₩7,513 | ₩7,673 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,767 | ₩7,767 | ₩7,473 | ₩7,513 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,847 | ₩7,847 | ₩7,713 | ₩7,713 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,833 | ₩7,833 | ₩7,687 | ₩7,727 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,740 | ₩7,873 | ₩7,727 | ₩7,740 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,807 | ₩7,873 | ₩7,607 | ₩7,740 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,887 | ₩8,100 | ₩7,873 | ₩7,873 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,020 | ₩8,034 | ₩7,793 | ₩7,820 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,873 | ₩7,940 | ₩7,753 | ₩7,873 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩7,980 | ₩8,074 | ₩7,873 | ₩7,873 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,753 | ₩8,007 | ₩7,753 | ₩7,833 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,740 | ₩7,940 | ₩7,740 | ₩7,940 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,900 | ₩8,114 | ₩7,740 | ₩7,847 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,020 | ₩8,020 | ₩7,873 | ₩7,913 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,140 | ₩8,260 | ₩8,007 | ₩8,020 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,394 | ₩8,981 | ₩8,140 | ₩8,701 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,407 | ₩8,541 | ₩8,260 | ₩8,381 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,341 | ₩8,541 | ₩8,274 | ₩8,274 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,087 | ₩8,808 | ₩8,074 | ₩8,327 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,007 | ₩8,714 | ₩7,940 | ₩7,940 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,754 | ₩8,754 | ₩8,167 | ₩8,220 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,862 | ₩10,622 | ₩9,021 | ₩9,034 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,409 | ₩10,409 | ₩10,195 | ₩10,195 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,809 | ₩10,809 | ₩10,142 | ₩10,142 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,676 | ₩10,943 | ₩9,902 | ₩9,902 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,409 | ₩10,409 | ₩10,409 | ₩10,409 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,275 | ₩10,649 | ₩9,955 | ₩10,409 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,275 | ₩9,648 | ₩9,275 | ₩9,542 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,208 | ₩9,208 | ₩8,994 | ₩9,208 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,141 | ₩9,181 | ₩8,741 | ₩9,181 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,954 | ₩9,208 | ₩8,954 | ₩9,208 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,088 | ₩9,088 | ₩8,981 | ₩8,981 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,208 | ₩9,208 | ₩8,808 | ₩8,914 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩8,968 | ₩9,155 | ₩8,941 | ₩9,155 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩8,994 | ₩8,994 | ₩8,994 | ₩8,994 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,395 | ₩9,395 | ₩8,581 | ₩8,914 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,088 | ₩9,088 | ₩8,968 | ₩8,968 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,554 | ₩8,674 | ₩8,541 | ₩8,674 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,914 | ₩9,141 | ₩8,914 | ₩9,128 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,741 | ₩9,261 | ₩8,274 | ₩9,261 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,741 | ₩9,488 | ₩8,661 | ₩8,661 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,034 | ₩9,248 | ₩9,034 | ₩9,248 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,341 | ₩10,529 | ₩8,287 | ₩9,114 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,355 | ₩9,355 | ₩9,355 | ₩9,355 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,381 | ₩9,381 | ₩9,355 | ₩9,355 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,275 | ₩9,275 | ₩9,275 | ₩9,275 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,341 | ₩9,341 | ₩9,275 | ₩9,275 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,395 | ₩9,595 | ₩9,301 | ₩9,341 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,528 | ₩9,662 | ₩9,368 | ₩9,368 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,742 | ₩10,929 | ₩9,421 | ₩9,875 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,808 | ₩10,035 | ₩9,715 | ₩9,808 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,022 | ₩10,022 | ₩9,475 | ₩9,515 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,622 | ₩9,622 | ₩9,622 | ₩9,622 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,209 | ₩10,209 | ₩9,435 | ₩9,435 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,808 | ₩9,808 | ₩9,728 | ₩9,728 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,742 | ₩9,742 | ₩9,662 | ₩9,662 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,942 | ₩9,942 | ₩9,542 | ₩9,555 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,421 | ₩9,421 | ₩9,248 | ₩9,248 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,622 | ₩9,648 | ₩9,622 | ₩9,648 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,608 | ₩9,822 | ₩9,608 | ₩9,742 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,235 | ₩10,235 | ₩9,608 | ₩9,808 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,742 | ₩9,929 | ₩9,742 | ₩9,808 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,542 | ₩9,808 | ₩9,542 | ₩9,742 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,142 | ₩10,235 | ₩9,608 | ₩9,608 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,408 | ₩9,408 | ₩9,408 | ₩9,408 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,874 | ₩9,742 | ₩8,874 | ₩9,408 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,635 | ₩9,635 | ₩9,475 | ₩9,475 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,355 | ₩9,688 | ₩9,355 | ₩9,475 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,822 | ₩9,822 | ₩9,822 | ₩9,822 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,822 | ₩9,822 | ₩9,822 | ₩9,822 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,315 | ₩9,875 | ₩9,315 | ₩9,822 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,542 | ₩9,675 | ₩9,141 | ₩9,235 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,341 | ₩9,261 | ₩8,341 | ₩9,261 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,834 | ₩8,834 | ₩8,354 | ₩8,354 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,274 | ₩8,274 | ₩8,274 | ₩8,274 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,461 | ₩8,461 | ₩8,260 | ₩8,260 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,501 | ₩8,941 | ₩8,447 | ₩8,941 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,808 | ₩8,981 | ₩8,794 | ₩8,981 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,901 | ₩8,901 | ₩8,674 | ₩8,808 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,741 | ₩8,741 | ₩8,501 | ₩8,501 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,541 | ₩8,541 | ₩8,541 | ₩8,541 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,008 | ₩9,008 | ₩8,341 | ₩8,647 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,008 | ₩9,275 | ₩9,008 | ₩9,275 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩8,994 | ₩9,461 | ₩8,914 | ₩8,914 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,754 | ₩8,754 | ₩8,754 | ₩8,754 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,447 | ₩8,754 | ₩8,447 | ₩8,754 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,808 | ₩8,808 | ₩8,808 | ₩8,808 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,714 | ₩8,714 | ₩8,541 | ₩8,541 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,008 | ₩9,008 | ₩9,008 | ₩9,008 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,834 | ₩8,834 | ₩8,834 | ₩8,834 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩7,980 | ₩8,834 | ₩7,980 | ₩8,834 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,141 | ₩9,141 | ₩9,141 | ₩9,141 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,928 | ₩8,981 | ₩8,808 | ₩8,981 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,914 | ₩8,914 | ₩8,914 | ₩8,914 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,674 | ₩8,968 | ₩8,674 | ₩8,914 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,101 | ₩9,101 | ₩9,101 | ₩9,101 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,061 | ₩9,128 | ₩9,061 | ₩9,128 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,421 | ₩9,421 | ₩9,421 | ₩9,421 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,128 | ₩9,421 | ₩9,128 | ₩9,421 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,914 | ₩9,235 | ₩8,914 | ₩9,235 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,941 | ₩8,941 | ₩8,941 | ₩8,941 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,461 | ₩9,461 | ₩8,941 | ₩8,941 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,061 | ₩9,061 | ₩9,061 | ₩9,061 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,848 | ₩8,848 | ₩8,848 | ₩8,848 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,848 | ₩8,848 | ₩8,848 | ₩8,848 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,421 | ₩8,421 | ₩8,421 | ₩8,421 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,741 | ₩8,741 | ₩8,741 | ₩8,741 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,234 | ₩8,474 | ₩8,234 | ₩8,474 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,901 | ₩8,901 | ₩8,848 | ₩8,848 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,434 | ₩8,434 | ₩8,434 | ₩8,434 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩8,994 | ₩8,994 | ₩8,994 | ₩8,994 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,714 | ₩8,714 | ₩8,714 | ₩8,714 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,808 | ₩8,808 | ₩8,808 | ₩8,808 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,714 | ₩8,714 | ₩8,714 | ₩8,714 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,154 | ₩8,714 | ₩8,154 | ₩8,714 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,407 | ₩8,407 | ₩8,407 | ₩8,407 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩8,994 | ₩8,994 | ₩8,994 | ₩8,994 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,808 | ₩8,808 | ₩8,741 | ₩8,808 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,647 | ₩8,647 | ₩8,647 | ₩8,647 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,594 | ₩8,647 | ₩8,407 | ₩8,647 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,141 | ₩9,141 | ₩8,567 | ₩8,754 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,662 | ₩9,662 | ₩9,662 | ₩9,662 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,662 | ₩9,662 | ₩9,662 | ₩9,662 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,674 | ₩8,741 | ₩8,674 | ₩8,741 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,008 | ₩9,061 | ₩9,008 | ₩9,061 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,501 | ₩9,501 | ₩9,501 | ₩9,501 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,501 | ₩9,501 | ₩9,501 | ₩9,501 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,208 | ₩9,208 | ₩9,155 | ₩9,168 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,742 | ₩9,742 | ₩9,742 | ₩9,742 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,742 | ₩9,742 | ₩9,742 | ₩9,742 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,782 | ₩9,782 | ₩9,782 | ₩9,782 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,808 | ₩9,955 | ₩9,808 | ₩9,955 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,862 | ₩9,862 | ₩9,862 | ₩9,862 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,341 | ₩9,355 | ₩9,341 | ₩9,355 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,648 | ₩9,688 | ₩9,475 | ₩9,488 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,475 | ₩9,475 | ₩9,208 | ₩9,408 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,728 | ₩9,728 | ₩9,061 | ₩9,061 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,341 | ₩9,902 | ₩9,341 | ₩9,902 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,009 | ₩10,089 | ₩9,542 | ₩10,089 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,608 | ₩10,516 | ₩9,608 | ₩10,516 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,676 | ₩11,009 | ₩10,676 | ₩10,996 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,263 | ₩11,263 | ₩11,263 | ₩11,263 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,370 | ₩11,370 | ₩11,263 | ₩11,263 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,809 | ₩11,303 | ₩10,796 | ₩11,303 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,222 | ₩10,756 | ₩10,222 | ₩10,756 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,609 | ₩10,609 | ₩10,609 | ₩10,609 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,076 | ₩11,076 | ₩10,262 | ₩10,449 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,275 | ₩10,275 | ₩10,035 | ₩10,035 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,142 | ₩10,142 | ₩10,142 | ₩10,142 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,676 | ₩10,876 | ₩10,489 | ₩10,876 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,342 | ₩10,903 | ₩10,342 | ₩10,716 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,076 | ₩11,076 | ₩10,342 | ₩10,342 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,929 | ₩10,929 | ₩10,929 | ₩10,929 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,570 | ₩11,570 | ₩10,409 | ₩10,662 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,809 | ₩10,809 | ₩10,542 | ₩10,716 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,662 | ₩10,662 | ₩10,662 | ₩10,662 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,342 | ₩10,476 | ₩10,142 | ₩10,476 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,089 | ₩10,609 | ₩9,662 | ₩10,222 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,889 | ₩10,889 | ₩10,609 | ₩10,676 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,943 | ₩10,943 | ₩10,916 | ₩10,916 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,076 | ₩11,076 | ₩11,076 | ₩11,076 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,609 | ₩11,009 | ₩10,609 | ₩10,943 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,863 | ₩10,863 | ₩10,863 | ₩10,863 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,809 | ₩10,943 | ₩10,809 | ₩10,863 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩10,956 | ₩10,956 | ₩10,889 | ₩10,889 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,210 | ₩11,210 | ₩10,969 | ₩10,969 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,196 | ₩11,196 | ₩11,196 | ₩11,196 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,076 | ₩11,130 | ₩11,036 | ₩11,130 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,210 | ₩11,210 | ₩11,210 | ₩11,210 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,330 | ₩11,330 | ₩11,330 | ₩11,330 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,343 | ₩11,343 | ₩11,330 | ₩11,330 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,143 | ₩11,210 | ₩11,063 | ₩11,063 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,009 | ₩11,076 | ₩10,996 | ₩11,076 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,823 | ₩10,823 | ₩10,823 | ₩10,823 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,823 | ₩10,823 | ₩10,823 | ₩10,823 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,369 | ₩10,983 | ₩10,235 | ₩10,983 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,476 | ₩11,090 | ₩10,209 | ₩10,836 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,316 | ₩11,316 | ₩11,316 | ₩11,316 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,316 | ₩11,316 | ₩11,316 | ₩11,316 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,904 | ₩11,904 | ₩11,343 | ₩11,343 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,677 | ₩11,677 | ₩11,677 | ₩11,677 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,677 | ₩11,677 | ₩11,677 | ₩11,677 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,343 | ₩11,677 | ₩11,343 | ₩11,677 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,210 | ₩11,276 | ₩11,210 | ₩11,276 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,009 | ₩11,183 | ₩11,009 | ₩11,183 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,689 | ₩11,009 | ₩10,289 | ₩10,996 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,689 | ₩10,689 | ₩10,689 | ₩10,689 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,676 | ₩10,876 | ₩10,462 | ₩10,876 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,676 | ₩10,956 | ₩10,676 | ₩10,956 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,090 | ₩11,090 | ₩11,090 | ₩11,090 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,103 | ₩11,223 | ₩11,103 | ₩11,223 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,009 | ₩11,330 | ₩11,009 | ₩11,330 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,823 | ₩11,049 | ₩10,823 | ₩11,049 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,743 | ₩10,876 | ₩10,743 | ₩10,876 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,449 | ₩10,449 | ₩10,449 | ₩10,449 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,409 | ₩10,676 | ₩10,329 | ₩10,476 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,262 | ₩10,369 | ₩10,262 | ₩10,369 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,662 | ₩10,209 | ₩9,662 | ₩10,209 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,688 | ₩9,688 | ₩9,688 | ₩9,688 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,622 | ₩9,688 | ₩9,381 | ₩9,688 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,515 | ₩9,528 | ₩9,261 | ₩9,368 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,408 | ₩9,408 | ₩9,328 | ₩9,395 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,475 | ₩9,475 | ₩9,021 | ₩9,355 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,355 | ₩9,475 | ₩9,275 | ₩9,435 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,301 | ₩9,301 | ₩9,168 | ₩9,275 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,754 | ₩9,635 | ₩8,754 | ₩9,488 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,542 | ₩9,542 | ₩9,542 | ₩9,542 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,742 | ₩9,875 | ₩9,515 | ₩9,875 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,408 | ₩9,475 | ₩9,408 | ₩9,475 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,862 | ₩9,862 | ₩9,582 | ₩9,582 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,542 | ₩9,542 | ₩9,542 | ₩9,542 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,595 | ₩9,595 | ₩9,248 | ₩9,475 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,435 | ₩9,501 | ₩9,341 | ₩9,501 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,582 | ₩9,582 | ₩9,582 | ₩9,582 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,461 | ₩9,582 | ₩9,461 | ₩9,582 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩9,995 | ₩9,995 | ₩9,555 | ₩9,555 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,742 | ₩9,742 | ₩9,675 | ₩9,675 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,142 | ₩10,142 | ₩9,608 | ₩9,808 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,035 | ₩10,035 | ₩10,035 | ₩10,035 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,942 | ₩10,075 | ₩9,942 | ₩9,942 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,209 | ₩10,235 | ₩9,808 | ₩9,929 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,862 | ₩9,929 | ₩9,808 | ₩9,822 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,275 | ₩10,275 | ₩10,089 | ₩10,089 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,075 | ₩10,075 | ₩9,995 | ₩10,009 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,142 | ₩10,142 | ₩10,075 | ₩10,075 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,409 | ₩10,409 | ₩10,235 | ₩10,235 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,716 | ₩10,716 | ₩10,275 | ₩10,275 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,209 | ₩10,569 | ₩10,209 | ₩10,569 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,796 | ₩10,809 | ₩10,796 | ₩10,809 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,075 | ₩10,529 | ₩10,075 | ₩10,529 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,823 | ₩10,823 | ₩10,823 | ₩10,823 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,876 | ₩10,876 | ₩10,823 | ₩10,823 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,943 | ₩10,943 | ₩10,756 | ₩10,823 | -1.10% | 3천 |
|---|