시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,432 | ₩7,473 | ₩7,432 | ₩7,473 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,553 | ₩7,553 | ₩7,392 | ₩7,486 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,686 | ₩7,753 | ₩7,646 | ₩7,753 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,553 | ₩7,673 | ₩7,553 | ₩7,580 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,646 | ₩7,673 | ₩7,553 | ₩7,673 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,061 | ₩8,061 | ₩8,061 | ₩8,061 | 0.00% | 1천 |
| 2026.10.01 | ₩7,446 | ₩7,673 | ₩7,446 | ₩7,566 | +1.62% | 1만 |
| 2026.09.30 | ₩7,900 | ₩8,021 | ₩7,887 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,967 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,700 | ₩7,847 | ₩7,700 | ₩7,847 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,566 | ₩7,753 | ₩7,526 | ₩7,686 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,780 | ₩7,780 | ₩7,486 | ₩7,526 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,860 | ₩7,860 | ₩7,727 | ₩7,727 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,847 | ₩7,847 | ₩7,700 | ₩7,740 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,753 | ₩7,887 | ₩7,740 | ₩7,753 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,820 | ₩7,887 | ₩7,620 | ₩7,753 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,900 | ₩8,114 | ₩7,887 | ₩7,887 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,034 | ₩8,047 | ₩7,807 | ₩7,834 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,887 | ₩7,954 | ₩7,767 | ₩7,887 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩7,994 | ₩8,088 | ₩7,887 | ₩7,887 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,767 | ₩8,021 | ₩7,767 | ₩7,847 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,753 | ₩7,954 | ₩7,753 | ₩7,954 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,914 | ₩8,128 | ₩7,753 | ₩7,860 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,034 | ₩8,034 | ₩7,887 | ₩7,927 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,154 | ₩8,275 | ₩8,021 | ₩8,034 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,408 | ₩8,997 | ₩8,154 | ₩8,716 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,422 | ₩8,555 | ₩8,275 | ₩8,395 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,355 | ₩8,555 | ₩8,288 | ₩8,288 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,101 | ₩8,823 | ₩8,088 | ₩8,342 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,021 | ₩8,729 | ₩7,954 | ₩7,954 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,769 | ₩8,769 | ₩8,181 | ₩8,235 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,879 | ₩10,641 | ₩9,037 | ₩9,050 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,427 | ₩10,427 | ₩10,213 | ₩10,213 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,828 | ₩10,828 | ₩10,160 | ₩10,160 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,694 | ₩10,962 | ₩9,919 | ₩9,919 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,427 | ₩10,427 | ₩10,427 | ₩10,427 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,293 | ₩10,668 | ₩9,972 | ₩10,427 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,291 | ₩9,665 | ₩9,291 | ₩9,558 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,224 | ₩9,224 | ₩9,010 | ₩9,224 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,157 | ₩9,197 | ₩8,756 | ₩9,197 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,970 | ₩9,224 | ₩8,970 | ₩9,224 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,103 | ₩9,103 | ₩8,997 | ₩8,997 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,224 | ₩9,224 | ₩8,823 | ₩8,930 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩8,983 | ₩9,170 | ₩8,956 | ₩9,170 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩9,010 | ₩9,010 | ₩9,010 | ₩9,010 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,411 | ₩9,411 | ₩8,595 | ₩8,930 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,103 | ₩9,103 | ₩8,983 | ₩8,983 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,569 | ₩8,689 | ₩8,555 | ₩8,689 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,930 | ₩9,157 | ₩8,930 | ₩9,144 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,756 | ₩9,277 | ₩8,288 | ₩9,277 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,756 | ₩9,505 | ₩8,676 | ₩8,676 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,050 | ₩9,264 | ₩9,050 | ₩9,264 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,357 | ₩10,547 | ₩8,301 | ₩9,130 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,371 | ₩9,371 | ₩9,371 | ₩9,371 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,398 | ₩9,398 | ₩9,371 | ₩9,371 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,291 | ₩9,291 | ₩9,291 | ₩9,291 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,357 | ₩9,357 | ₩9,291 | ₩9,291 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,411 | ₩9,611 | ₩9,317 | ₩9,357 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,545 | ₩9,678 | ₩9,384 | ₩9,384 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,758 | ₩10,948 | ₩9,438 | ₩9,892 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,825 | ₩10,053 | ₩9,732 | ₩9,825 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,039 | ₩10,039 | ₩9,491 | ₩9,531 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,638 | ₩9,638 | ₩9,638 | ₩9,638 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,226 | ₩10,226 | ₩9,451 | ₩9,451 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,825 | ₩9,825 | ₩9,745 | ₩9,745 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,758 | ₩9,758 | ₩9,678 | ₩9,678 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,959 | ₩9,959 | ₩9,558 | ₩9,571 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,438 | ₩9,438 | ₩9,264 | ₩9,264 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,638 | ₩9,665 | ₩9,638 | ₩9,665 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,625 | ₩9,839 | ₩9,625 | ₩9,758 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,253 | ₩10,253 | ₩9,625 | ₩9,825 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,758 | ₩9,946 | ₩9,758 | ₩9,825 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,558 | ₩9,825 | ₩9,558 | ₩9,758 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,160 | ₩10,253 | ₩9,625 | ₩9,625 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,424 | ₩9,424 | ₩9,424 | ₩9,424 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,890 | ₩9,758 | ₩8,890 | ₩9,424 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,652 | ₩9,652 | ₩9,491 | ₩9,491 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,371 | ₩9,705 | ₩9,371 | ₩9,491 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,839 | ₩9,839 | ₩9,839 | ₩9,839 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,839 | ₩9,839 | ₩9,839 | ₩9,839 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,331 | ₩9,892 | ₩9,331 | ₩9,839 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,558 | ₩9,692 | ₩9,157 | ₩9,251 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,355 | ₩9,277 | ₩8,355 | ₩9,277 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,849 | ₩8,849 | ₩8,368 | ₩8,368 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,288 | ₩8,288 | ₩8,288 | ₩8,288 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,475 | ₩8,475 | ₩8,275 | ₩8,275 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,515 | ₩8,956 | ₩8,462 | ₩8,956 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,823 | ₩8,997 | ₩8,809 | ₩8,997 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,916 | ₩8,916 | ₩8,689 | ₩8,823 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,756 | ₩8,756 | ₩8,515 | ₩8,515 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,555 | ₩8,555 | ₩8,555 | ₩8,555 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,023 | ₩9,023 | ₩8,355 | ₩8,662 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,023 | ₩9,291 | ₩9,023 | ₩9,291 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩9,010 | ₩9,478 | ₩8,930 | ₩8,930 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,769 | ₩8,769 | ₩8,769 | ₩8,769 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,462 | ₩8,769 | ₩8,462 | ₩8,769 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,823 | ₩8,823 | ₩8,823 | ₩8,823 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,729 | ₩8,729 | ₩8,555 | ₩8,555 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,023 | ₩9,023 | ₩9,023 | ₩9,023 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,849 | ₩8,849 | ₩8,849 | ₩8,849 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩7,994 | ₩8,849 | ₩7,994 | ₩8,849 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,157 | ₩9,157 | ₩9,157 | ₩9,157 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,943 | ₩8,997 | ₩8,823 | ₩8,997 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,930 | ₩8,930 | ₩8,930 | ₩8,930 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,689 | ₩8,983 | ₩8,689 | ₩8,930 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,117 | ₩9,117 | ₩9,117 | ₩9,117 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,077 | ₩9,144 | ₩9,077 | ₩9,144 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,438 | ₩9,438 | ₩9,438 | ₩9,438 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,144 | ₩9,438 | ₩9,144 | ₩9,438 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,930 | ₩9,251 | ₩8,930 | ₩9,251 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,956 | ₩8,956 | ₩8,956 | ₩8,956 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,478 | ₩9,478 | ₩8,956 | ₩8,956 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,077 | ₩9,077 | ₩9,077 | ₩9,077 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,863 | ₩8,863 | ₩8,863 | ₩8,863 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,863 | ₩8,863 | ₩8,863 | ₩8,863 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,435 | ₩8,435 | ₩8,435 | ₩8,435 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,756 | ₩8,756 | ₩8,756 | ₩8,756 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,248 | ₩8,489 | ₩8,248 | ₩8,489 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,916 | ₩8,916 | ₩8,863 | ₩8,863 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,448 | ₩8,448 | ₩8,448 | ₩8,448 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩9,010 | ₩9,010 | ₩9,010 | ₩9,010 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,729 | ₩8,729 | ₩8,729 | ₩8,729 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,823 | ₩8,823 | ₩8,823 | ₩8,823 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,729 | ₩8,729 | ₩8,729 | ₩8,729 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,168 | ₩8,729 | ₩8,168 | ₩8,729 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,422 | ₩8,422 | ₩8,422 | ₩8,422 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩9,010 | ₩9,010 | ₩9,010 | ₩9,010 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,823 | ₩8,823 | ₩8,756 | ₩8,823 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,662 | ₩8,662 | ₩8,662 | ₩8,662 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,609 | ₩8,662 | ₩8,422 | ₩8,662 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,157 | ₩9,157 | ₩8,582 | ₩8,769 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,678 | ₩9,678 | ₩9,678 | ₩9,678 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,678 | ₩9,678 | ₩9,678 | ₩9,678 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,689 | ₩8,756 | ₩8,689 | ₩8,756 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,144 | ₩9,144 | ₩9,144 | ₩9,144 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,023 | ₩9,077 | ₩9,023 | ₩9,077 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,518 | ₩9,518 | ₩9,518 | ₩9,518 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,518 | ₩9,518 | ₩9,518 | ₩9,518 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,224 | ₩9,224 | ₩9,170 | ₩9,184 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,758 | ₩9,758 | ₩9,758 | ₩9,758 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,758 | ₩9,758 | ₩9,758 | ₩9,758 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,799 | ₩9,799 | ₩9,799 | ₩9,799 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,825 | ₩9,972 | ₩9,825 | ₩9,972 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,879 | ₩9,879 | ₩9,879 | ₩9,879 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,357 | ₩9,371 | ₩9,357 | ₩9,371 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,665 | ₩9,705 | ₩9,491 | ₩9,505 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,491 | ₩9,491 | ₩9,224 | ₩9,424 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,745 | ₩9,745 | ₩9,077 | ₩9,077 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,357 | ₩9,919 | ₩9,357 | ₩9,919 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,026 | ₩10,106 | ₩9,558 | ₩10,106 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,625 | ₩10,534 | ₩9,625 | ₩10,534 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,694 | ₩11,028 | ₩10,694 | ₩11,015 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,282 | ₩11,282 | ₩11,282 | ₩11,282 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,389 | ₩11,389 | ₩11,282 | ₩11,282 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,828 | ₩11,323 | ₩10,815 | ₩11,323 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,240 | ₩10,774 | ₩10,240 | ₩10,774 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,627 | ₩10,627 | ₩10,627 | ₩10,627 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,095 | ₩11,095 | ₩10,280 | ₩10,467 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,293 | ₩10,293 | ₩10,053 | ₩10,053 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,160 | ₩10,160 | ₩10,160 | ₩10,160 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,694 | ₩10,895 | ₩10,507 | ₩10,895 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,360 | ₩10,921 | ₩10,360 | ₩10,734 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,095 | ₩11,095 | ₩10,360 | ₩10,360 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,948 | ₩10,948 | ₩10,948 | ₩10,948 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,590 | ₩11,590 | ₩10,427 | ₩10,681 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,828 | ₩10,828 | ₩10,561 | ₩10,734 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,681 | ₩10,681 | ₩10,681 | ₩10,681 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,360 | ₩10,494 | ₩10,160 | ₩10,494 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,106 | ₩10,627 | ₩9,678 | ₩10,240 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,908 | ₩10,908 | ₩10,627 | ₩10,694 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,962 | ₩10,962 | ₩10,935 | ₩10,935 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,095 | ₩11,095 | ₩11,095 | ₩11,095 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,627 | ₩11,028 | ₩10,627 | ₩10,962 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,881 | ₩10,881 | ₩10,881 | ₩10,881 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,828 | ₩10,962 | ₩10,828 | ₩10,881 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩10,975 | ₩10,975 | ₩10,908 | ₩10,908 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,229 | ₩11,229 | ₩10,988 | ₩10,988 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,216 | ₩11,216 | ₩11,216 | ₩11,216 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,095 | ₩11,149 | ₩11,055 | ₩11,149 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,229 | ₩11,229 | ₩11,229 | ₩11,229 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,349 | ₩11,349 | ₩11,349 | ₩11,349 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,363 | ₩11,363 | ₩11,349 | ₩11,349 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,162 | ₩11,229 | ₩11,082 | ₩11,082 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,028 | ₩11,095 | ₩11,015 | ₩11,095 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,841 | ₩10,841 | ₩10,841 | ₩10,841 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,841 | ₩10,841 | ₩10,841 | ₩10,841 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,387 | ₩11,002 | ₩10,253 | ₩11,002 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,494 | ₩11,109 | ₩10,226 | ₩10,855 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,336 | ₩11,336 | ₩11,336 | ₩11,336 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,924 | ₩11,924 | ₩11,363 | ₩11,363 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,697 | ₩11,697 | ₩11,697 | ₩11,697 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,697 | ₩11,697 | ₩11,697 | ₩11,697 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,363 | ₩11,697 | ₩11,363 | ₩11,697 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,229 | ₩11,296 | ₩11,229 | ₩11,296 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,028 | ₩11,202 | ₩11,028 | ₩11,202 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩11,015 | ₩11,015 | ₩11,015 | ₩11,015 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,708 | ₩11,028 | ₩10,307 | ₩11,015 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,708 | ₩10,708 | ₩10,708 | ₩10,708 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,694 | ₩10,895 | ₩10,480 | ₩10,895 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,694 | ₩10,975 | ₩10,694 | ₩10,975 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,109 | ₩11,109 | ₩11,109 | ₩11,109 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,122 | ₩11,242 | ₩11,122 | ₩11,242 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,028 | ₩11,349 | ₩11,028 | ₩11,349 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,841 | ₩11,069 | ₩10,841 | ₩11,069 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,761 | ₩10,895 | ₩10,761 | ₩10,895 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,467 | ₩10,467 | ₩10,467 | ₩10,467 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,427 | ₩10,694 | ₩10,347 | ₩10,494 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,280 | ₩10,387 | ₩10,280 | ₩10,387 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,678 | ₩10,226 | ₩9,678 | ₩10,226 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,705 | ₩9,705 | ₩9,705 | ₩9,705 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,638 | ₩9,705 | ₩9,398 | ₩9,705 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,531 | ₩9,545 | ₩9,277 | ₩9,384 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,424 | ₩9,424 | ₩9,344 | ₩9,411 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,491 | ₩9,491 | ₩9,037 | ₩9,371 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,371 | ₩9,491 | ₩9,291 | ₩9,451 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,317 | ₩9,317 | ₩9,184 | ₩9,291 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,769 | ₩9,652 | ₩8,769 | ₩9,505 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,558 | ₩9,558 | ₩9,558 | ₩9,558 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,758 | ₩9,892 | ₩9,531 | ₩9,892 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,424 | ₩9,491 | ₩9,424 | ₩9,491 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,879 | ₩9,879 | ₩9,598 | ₩9,598 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,558 | ₩9,558 | ₩9,558 | ₩9,558 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,611 | ₩9,611 | ₩9,264 | ₩9,491 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,451 | ₩9,518 | ₩9,357 | ₩9,518 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,598 | ₩9,598 | ₩9,598 | ₩9,598 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,478 | ₩9,598 | ₩9,478 | ₩9,598 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩10,012 | ₩10,012 | ₩9,571 | ₩9,571 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,758 | ₩9,758 | ₩9,692 | ₩9,692 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,160 | ₩10,160 | ₩9,625 | ₩9,825 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,053 | ₩10,053 | ₩10,053 | ₩10,053 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,959 | ₩10,093 | ₩9,959 | ₩9,959 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,226 | ₩10,253 | ₩9,825 | ₩9,946 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,879 | ₩9,946 | ₩9,825 | ₩9,839 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,293 | ₩10,293 | ₩10,106 | ₩10,106 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,093 | ₩10,093 | ₩10,012 | ₩10,026 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,160 | ₩10,160 | ₩10,093 | ₩10,093 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,427 | ₩10,427 | ₩10,253 | ₩10,253 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,734 | ₩10,734 | ₩10,293 | ₩10,293 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,226 | ₩10,587 | ₩10,226 | ₩10,587 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,815 | ₩10,828 | ₩10,815 | ₩10,828 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,093 | ₩10,547 | ₩10,093 | ₩10,547 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,841 | ₩10,841 | ₩10,841 | ₩10,841 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,895 | ₩10,895 | ₩10,841 | ₩10,841 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,962 | ₩10,962 | ₩10,774 | ₩10,841 | -1.10% | 3천 |
|---|