시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,429 | ₩7,469 | ₩7,429 | ₩7,469 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,549 | ₩7,549 | ₩7,389 | ₩7,482 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,682 | ₩7,749 | ₩7,642 | ₩7,749 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,549 | ₩7,669 | ₩7,549 | ₩7,576 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,642 | ₩7,669 | ₩7,549 | ₩7,669 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,057 | ₩8,057 | ₩8,057 | ₩8,057 | 0.00% | 1천 |
| 2026.10.01 | ₩7,442 | ₩7,669 | ₩7,442 | ₩7,562 | +1.62% | 1만 |
| 2026.09.30 | ₩7,896 | ₩8,016 | ₩7,883 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,963 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,696 | ₩7,843 | ₩7,696 | ₩7,843 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,562 | ₩7,749 | ₩7,522 | ₩7,682 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,776 | ₩7,776 | ₩7,482 | ₩7,522 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,856 | ₩7,856 | ₩7,723 | ₩7,723 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,843 | ₩7,843 | ₩7,696 | ₩7,736 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,749 | ₩7,883 | ₩7,736 | ₩7,749 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,816 | ₩7,883 | ₩7,616 | ₩7,749 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,896 | ₩8,110 | ₩7,883 | ₩7,883 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,030 | ₩8,043 | ₩7,803 | ₩7,829 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,883 | ₩7,950 | ₩7,763 | ₩7,883 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩7,990 | ₩8,083 | ₩7,883 | ₩7,883 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,763 | ₩8,016 | ₩7,763 | ₩7,843 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,749 | ₩7,950 | ₩7,749 | ₩7,950 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,910 | ₩8,123 | ₩7,749 | ₩7,856 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,030 | ₩8,030 | ₩7,883 | ₩7,923 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,150 | ₩8,270 | ₩8,016 | ₩8,030 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,404 | ₩8,992 | ₩8,150 | ₩8,711 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,417 | ₩8,551 | ₩8,270 | ₩8,391 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,351 | ₩8,551 | ₩8,284 | ₩8,284 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,097 | ₩8,818 | ₩8,083 | ₩8,337 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,016 | ₩8,725 | ₩7,950 | ₩7,950 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,765 | ₩8,765 | ₩8,177 | ₩8,230 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,874 | ₩10,635 | ₩9,032 | ₩9,045 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,421 | ₩10,421 | ₩10,208 | ₩10,208 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,822 | ₩10,822 | ₩10,154 | ₩10,154 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,689 | ₩10,956 | ₩9,914 | ₩9,914 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,421 | ₩10,421 | ₩10,421 | ₩10,421 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,288 | ₩10,662 | ₩9,967 | ₩10,421 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,286 | ₩9,660 | ₩9,286 | ₩9,553 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,219 | ₩9,219 | ₩9,005 | ₩9,219 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,152 | ₩9,192 | ₩8,751 | ₩9,192 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,965 | ₩9,219 | ₩8,965 | ₩9,219 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,099 | ₩9,099 | ₩8,992 | ₩8,992 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,219 | ₩9,219 | ₩8,818 | ₩8,925 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩8,978 | ₩9,166 | ₩8,952 | ₩9,166 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩9,005 | ₩9,005 | ₩9,005 | ₩9,005 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,406 | ₩9,406 | ₩8,591 | ₩8,925 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,099 | ₩9,099 | ₩8,978 | ₩8,978 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,564 | ₩8,685 | ₩8,551 | ₩8,685 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,925 | ₩9,152 | ₩8,925 | ₩9,139 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,751 | ₩9,272 | ₩8,284 | ₩9,272 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,751 | ₩9,500 | ₩8,671 | ₩8,671 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,045 | ₩9,259 | ₩9,045 | ₩9,259 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,353 | ₩10,542 | ₩8,297 | ₩9,125 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,366 | ₩9,366 | ₩9,366 | ₩9,366 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,393 | ₩9,393 | ₩9,366 | ₩9,366 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,286 | ₩9,286 | ₩9,286 | ₩9,286 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,353 | ₩9,353 | ₩9,286 | ₩9,286 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,406 | ₩9,606 | ₩9,312 | ₩9,353 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,540 | ₩9,673 | ₩9,379 | ₩9,379 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,753 | ₩10,942 | ₩9,433 | ₩9,887 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,820 | ₩10,047 | ₩9,727 | ₩9,820 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,034 | ₩10,034 | ₩9,486 | ₩9,526 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,633 | ₩9,633 | ₩9,633 | ₩9,633 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,221 | ₩10,221 | ₩9,446 | ₩9,446 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,820 | ₩9,820 | ₩9,740 | ₩9,740 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,753 | ₩9,753 | ₩9,673 | ₩9,673 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,954 | ₩9,954 | ₩9,553 | ₩9,566 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,433 | ₩9,433 | ₩9,259 | ₩9,259 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,633 | ₩9,660 | ₩9,633 | ₩9,660 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,620 | ₩9,834 | ₩9,620 | ₩9,753 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,248 | ₩10,248 | ₩9,620 | ₩9,820 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,753 | ₩9,940 | ₩9,753 | ₩9,820 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,553 | ₩9,820 | ₩9,553 | ₩9,753 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,154 | ₩10,248 | ₩9,620 | ₩9,620 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,419 | ₩9,419 | ₩9,419 | ₩9,419 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,885 | ₩9,753 | ₩8,885 | ₩9,419 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,646 | ₩9,646 | ₩9,486 | ₩9,486 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,366 | ₩9,700 | ₩9,366 | ₩9,486 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,834 | ₩9,834 | ₩9,834 | ₩9,834 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,834 | ₩9,834 | ₩9,834 | ₩9,834 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,326 | ₩9,887 | ₩9,326 | ₩9,834 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,553 | ₩9,687 | ₩9,152 | ₩9,246 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,351 | ₩9,272 | ₩8,351 | ₩9,272 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,845 | ₩8,845 | ₩8,364 | ₩8,364 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,284 | ₩8,284 | ₩8,284 | ₩8,284 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,471 | ₩8,471 | ₩8,270 | ₩8,270 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,511 | ₩8,952 | ₩8,457 | ₩8,952 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,818 | ₩8,992 | ₩8,805 | ₩8,992 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,912 | ₩8,912 | ₩8,685 | ₩8,818 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,751 | ₩8,751 | ₩8,511 | ₩8,511 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,551 | ₩8,551 | ₩8,551 | ₩8,551 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,019 | ₩9,019 | ₩8,351 | ₩8,658 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,019 | ₩9,286 | ₩9,019 | ₩9,286 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩9,005 | ₩9,473 | ₩8,925 | ₩8,925 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,765 | ₩8,765 | ₩8,765 | ₩8,765 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,457 | ₩8,765 | ₩8,457 | ₩8,765 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,818 | ₩8,818 | ₩8,818 | ₩8,818 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,725 | ₩8,725 | ₩8,551 | ₩8,551 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,019 | ₩9,019 | ₩9,019 | ₩9,019 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,845 | ₩8,845 | ₩8,845 | ₩8,845 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩7,990 | ₩8,845 | ₩7,990 | ₩8,845 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,152 | ₩9,152 | ₩9,152 | ₩9,152 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,938 | ₩8,992 | ₩8,818 | ₩8,992 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,925 | ₩8,925 | ₩8,925 | ₩8,925 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,685 | ₩8,978 | ₩8,685 | ₩8,925 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,112 | ₩9,112 | ₩9,112 | ₩9,112 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,072 | ₩9,139 | ₩9,072 | ₩9,139 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,433 | ₩9,433 | ₩9,433 | ₩9,433 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,139 | ₩9,433 | ₩9,139 | ₩9,433 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,925 | ₩9,246 | ₩8,925 | ₩9,246 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,952 | ₩8,952 | ₩8,952 | ₩8,952 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,473 | ₩9,473 | ₩8,952 | ₩8,952 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,072 | ₩9,072 | ₩9,072 | ₩9,072 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,858 | ₩8,858 | ₩8,858 | ₩8,858 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,858 | ₩8,858 | ₩8,858 | ₩8,858 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,431 | ₩8,431 | ₩8,431 | ₩8,431 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,751 | ₩8,751 | ₩8,751 | ₩8,751 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,244 | ₩8,484 | ₩8,244 | ₩8,484 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,912 | ₩8,912 | ₩8,858 | ₩8,858 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,444 | ₩8,444 | ₩8,444 | ₩8,444 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩9,005 | ₩9,005 | ₩9,005 | ₩9,005 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,725 | ₩8,725 | ₩8,725 | ₩8,725 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,818 | ₩8,818 | ₩8,818 | ₩8,818 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,725 | ₩8,725 | ₩8,725 | ₩8,725 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,163 | ₩8,725 | ₩8,163 | ₩8,725 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,417 | ₩8,417 | ₩8,417 | ₩8,417 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩9,005 | ₩9,005 | ₩9,005 | ₩9,005 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,818 | ₩8,818 | ₩8,751 | ₩8,818 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,658 | ₩8,658 | ₩8,658 | ₩8,658 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,604 | ₩8,658 | ₩8,417 | ₩8,658 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,152 | ₩9,152 | ₩8,578 | ₩8,765 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,673 | ₩9,673 | ₩9,673 | ₩9,673 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,673 | ₩9,673 | ₩9,673 | ₩9,673 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,685 | ₩8,751 | ₩8,685 | ₩8,751 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,019 | ₩9,072 | ₩9,019 | ₩9,072 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,513 | ₩9,513 | ₩9,513 | ₩9,513 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,513 | ₩9,513 | ₩9,513 | ₩9,513 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,219 | ₩9,219 | ₩9,166 | ₩9,179 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,753 | ₩9,753 | ₩9,753 | ₩9,753 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,753 | ₩9,753 | ₩9,753 | ₩9,753 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,793 | ₩9,793 | ₩9,793 | ₩9,793 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,820 | ₩9,967 | ₩9,820 | ₩9,967 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,874 | ₩9,874 | ₩9,874 | ₩9,874 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,353 | ₩9,366 | ₩9,353 | ₩9,366 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,660 | ₩9,700 | ₩9,486 | ₩9,500 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,486 | ₩9,486 | ₩9,219 | ₩9,419 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,740 | ₩9,740 | ₩9,072 | ₩9,072 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,353 | ₩9,914 | ₩9,353 | ₩9,914 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,021 | ₩10,101 | ₩9,553 | ₩10,101 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,620 | ₩10,528 | ₩9,620 | ₩10,528 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,689 | ₩11,023 | ₩10,689 | ₩11,009 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,277 | ₩11,277 | ₩11,277 | ₩11,277 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,383 | ₩11,383 | ₩11,277 | ₩11,277 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,822 | ₩11,317 | ₩10,809 | ₩11,317 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,234 | ₩10,769 | ₩10,234 | ₩10,769 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,622 | ₩10,622 | ₩10,622 | ₩10,622 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,089 | ₩11,089 | ₩10,274 | ₩10,462 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,288 | ₩10,288 | ₩10,047 | ₩10,047 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,154 | ₩10,154 | ₩10,154 | ₩10,154 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,689 | ₩10,889 | ₩10,502 | ₩10,889 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,355 | ₩10,916 | ₩10,355 | ₩10,729 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,089 | ₩11,089 | ₩10,355 | ₩10,355 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,942 | ₩10,942 | ₩10,942 | ₩10,942 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,584 | ₩11,584 | ₩10,421 | ₩10,675 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,822 | ₩10,822 | ₩10,555 | ₩10,729 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,675 | ₩10,675 | ₩10,675 | ₩10,675 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,355 | ₩10,488 | ₩10,154 | ₩10,488 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,101 | ₩10,622 | ₩9,673 | ₩10,234 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,902 | ₩10,902 | ₩10,622 | ₩10,689 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,956 | ₩10,956 | ₩10,929 | ₩10,929 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,089 | ₩11,089 | ₩11,089 | ₩11,089 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,622 | ₩11,023 | ₩10,622 | ₩10,956 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,876 | ₩10,876 | ₩10,876 | ₩10,876 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,822 | ₩10,956 | ₩10,822 | ₩10,876 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩10,969 | ₩10,969 | ₩10,902 | ₩10,902 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,223 | ₩11,223 | ₩10,983 | ₩10,983 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,210 | ₩11,210 | ₩11,210 | ₩11,210 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,089 | ₩11,143 | ₩11,049 | ₩11,143 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,223 | ₩11,223 | ₩11,223 | ₩11,223 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,343 | ₩11,343 | ₩11,343 | ₩11,343 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,357 | ₩11,357 | ₩11,343 | ₩11,343 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,156 | ₩11,223 | ₩11,076 | ₩11,076 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,023 | ₩11,089 | ₩11,009 | ₩11,089 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,836 | ₩10,836 | ₩10,836 | ₩10,836 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,836 | ₩10,836 | ₩10,836 | ₩10,836 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,381 | ₩10,996 | ₩10,248 | ₩10,996 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,488 | ₩11,103 | ₩10,221 | ₩10,849 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,330 | ₩11,330 | ₩11,330 | ₩11,330 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,330 | ₩11,330 | ₩11,330 | ₩11,330 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,918 | ₩11,918 | ₩11,357 | ₩11,357 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,691 | ₩11,691 | ₩11,691 | ₩11,691 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,691 | ₩11,691 | ₩11,691 | ₩11,691 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,357 | ₩11,691 | ₩11,357 | ₩11,691 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,223 | ₩11,290 | ₩11,223 | ₩11,290 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,023 | ₩11,196 | ₩11,023 | ₩11,196 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩11,009 | ₩11,009 | ₩11,009 | ₩11,009 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,702 | ₩11,023 | ₩10,301 | ₩11,009 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,702 | ₩10,702 | ₩10,702 | ₩10,702 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,689 | ₩10,889 | ₩10,475 | ₩10,889 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,689 | ₩10,969 | ₩10,689 | ₩10,969 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,103 | ₩11,103 | ₩11,103 | ₩11,103 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,116 | ₩11,236 | ₩11,116 | ₩11,236 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,023 | ₩11,343 | ₩11,023 | ₩11,343 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,836 | ₩11,063 | ₩10,836 | ₩11,063 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,755 | ₩10,889 | ₩10,755 | ₩10,889 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,462 | ₩10,462 | ₩10,462 | ₩10,462 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,421 | ₩10,689 | ₩10,341 | ₩10,488 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,274 | ₩10,381 | ₩10,274 | ₩10,381 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,673 | ₩10,221 | ₩9,673 | ₩10,221 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,700 | ₩9,700 | ₩9,700 | ₩9,700 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,633 | ₩9,700 | ₩9,393 | ₩9,700 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,526 | ₩9,540 | ₩9,272 | ₩9,379 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,419 | ₩9,419 | ₩9,339 | ₩9,406 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,486 | ₩9,486 | ₩9,032 | ₩9,366 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,366 | ₩9,486 | ₩9,286 | ₩9,446 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,312 | ₩9,312 | ₩9,179 | ₩9,286 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,765 | ₩9,646 | ₩8,765 | ₩9,500 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,553 | ₩9,553 | ₩9,553 | ₩9,553 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,753 | ₩9,887 | ₩9,526 | ₩9,887 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,419 | ₩9,486 | ₩9,419 | ₩9,486 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,874 | ₩9,874 | ₩9,593 | ₩9,593 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,553 | ₩9,553 | ₩9,553 | ₩9,553 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,606 | ₩9,606 | ₩9,259 | ₩9,486 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,446 | ₩9,513 | ₩9,353 | ₩9,513 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,593 | ₩9,593 | ₩9,593 | ₩9,593 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,473 | ₩9,593 | ₩9,473 | ₩9,593 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩10,007 | ₩10,007 | ₩9,566 | ₩9,566 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,753 | ₩9,753 | ₩9,687 | ₩9,687 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,154 | ₩10,154 | ₩9,620 | ₩9,820 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,047 | ₩10,047 | ₩10,047 | ₩10,047 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,954 | ₩10,087 | ₩9,954 | ₩9,954 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,221 | ₩10,248 | ₩9,820 | ₩9,940 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,874 | ₩9,940 | ₩9,820 | ₩9,834 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,288 | ₩10,288 | ₩10,101 | ₩10,101 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,087 | ₩10,087 | ₩10,007 | ₩10,021 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,154 | ₩10,154 | ₩10,087 | ₩10,087 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,421 | ₩10,421 | ₩10,248 | ₩10,248 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,729 | ₩10,729 | ₩10,288 | ₩10,288 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,221 | ₩10,582 | ₩10,221 | ₩10,582 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,809 | ₩10,822 | ₩10,809 | ₩10,822 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,087 | ₩10,542 | ₩10,087 | ₩10,542 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,836 | ₩10,836 | ₩10,836 | ₩10,836 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,889 | ₩10,889 | ₩10,836 | ₩10,836 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,956 | ₩10,956 | ₩10,769 | ₩10,836 | -1.10% | 3천 |
|---|