시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,418 | ₩7,458 | ₩7,418 | ₩7,458 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,538 | ₩7,538 | ₩7,378 | ₩7,471 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,672 | ₩7,738 | ₩7,632 | ₩7,738 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,538 | ₩7,658 | ₩7,538 | ₩7,565 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,632 | ₩7,658 | ₩7,538 | ₩7,658 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,045 | ₩8,045 | ₩8,045 | ₩8,045 | 0.00% | 1천 |
| 2026.10.01 | ₩7,431 | ₩7,658 | ₩7,431 | ₩7,551 | +1.62% | 1만 |
| 2026.09.30 | ₩7,885 | ₩8,005 | ₩7,872 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,952 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,685 | ₩7,832 | ₩7,685 | ₩7,832 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,551 | ₩7,738 | ₩7,511 | ₩7,672 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,765 | ₩7,765 | ₩7,471 | ₩7,511 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,845 | ₩7,845 | ₩7,712 | ₩7,712 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,832 | ₩7,832 | ₩7,685 | ₩7,725 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,738 | ₩7,872 | ₩7,725 | ₩7,738 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,805 | ₩7,872 | ₩7,605 | ₩7,738 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,885 | ₩8,098 | ₩7,872 | ₩7,872 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,018 | ₩8,032 | ₩7,792 | ₩7,818 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,872 | ₩7,938 | ₩7,752 | ₩7,872 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩7,978 | ₩8,072 | ₩7,872 | ₩7,872 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,752 | ₩8,005 | ₩7,752 | ₩7,832 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,738 | ₩7,938 | ₩7,738 | ₩7,938 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,898 | ₩8,112 | ₩7,738 | ₩7,845 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,018 | ₩8,018 | ₩7,872 | ₩7,912 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,138 | ₩8,259 | ₩8,005 | ₩8,018 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,392 | ₩8,979 | ₩8,138 | ₩8,699 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,405 | ₩8,539 | ₩8,259 | ₩8,379 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,339 | ₩8,539 | ₩8,272 | ₩8,272 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,085 | ₩8,806 | ₩8,072 | ₩8,325 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,005 | ₩8,712 | ₩7,938 | ₩7,938 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,752 | ₩8,752 | ₩8,165 | ₩8,219 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,860 | ₩10,620 | ₩9,019 | ₩9,032 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,407 | ₩10,407 | ₩10,193 | ₩10,193 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,807 | ₩10,807 | ₩10,140 | ₩10,140 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,673 | ₩10,940 | ₩9,900 | ₩9,900 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,407 | ₩10,407 | ₩10,407 | ₩10,407 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,273 | ₩10,647 | ₩9,953 | ₩10,407 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,273 | ₩9,646 | ₩9,273 | ₩9,539 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,206 | ₩9,206 | ₩8,992 | ₩9,206 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,139 | ₩9,179 | ₩8,739 | ₩9,179 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,952 | ₩9,206 | ₩8,952 | ₩9,206 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,086 | ₩9,086 | ₩8,979 | ₩8,979 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,206 | ₩9,206 | ₩8,806 | ₩8,912 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩8,966 | ₩9,152 | ₩8,939 | ₩9,152 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩8,992 | ₩8,992 | ₩8,992 | ₩8,992 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,393 | ₩9,393 | ₩8,579 | ₩8,912 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,086 | ₩9,086 | ₩8,966 | ₩8,966 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,552 | ₩8,672 | ₩8,539 | ₩8,672 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,912 | ₩9,139 | ₩8,912 | ₩9,126 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,739 | ₩9,259 | ₩8,272 | ₩9,259 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,739 | ₩9,486 | ₩8,659 | ₩8,659 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,032 | ₩9,246 | ₩9,032 | ₩9,246 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,339 | ₩10,527 | ₩8,285 | ₩9,112 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,353 | ₩9,353 | ₩9,353 | ₩9,353 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,379 | ₩9,379 | ₩9,353 | ₩9,353 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,273 | ₩9,273 | ₩9,273 | ₩9,273 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,339 | ₩9,339 | ₩9,273 | ₩9,273 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,393 | ₩9,593 | ₩9,299 | ₩9,339 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,526 | ₩9,659 | ₩9,366 | ₩9,366 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,740 | ₩10,927 | ₩9,419 | ₩9,873 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,806 | ₩10,033 | ₩9,713 | ₩9,806 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,020 | ₩10,020 | ₩9,473 | ₩9,513 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,619 | ₩9,619 | ₩9,619 | ₩9,619 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,206 | ₩10,206 | ₩9,433 | ₩9,433 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,806 | ₩9,806 | ₩9,726 | ₩9,726 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,740 | ₩9,740 | ₩9,659 | ₩9,659 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,940 | ₩9,940 | ₩9,539 | ₩9,553 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,419 | ₩9,419 | ₩9,246 | ₩9,246 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,619 | ₩9,646 | ₩9,619 | ₩9,646 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,606 | ₩9,820 | ₩9,606 | ₩9,740 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,233 | ₩10,233 | ₩9,606 | ₩9,806 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,740 | ₩9,926 | ₩9,740 | ₩9,806 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,539 | ₩9,806 | ₩9,539 | ₩9,740 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,140 | ₩10,233 | ₩9,606 | ₩9,606 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,406 | ₩9,406 | ₩9,406 | ₩9,406 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,872 | ₩9,740 | ₩8,872 | ₩9,406 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,633 | ₩9,633 | ₩9,473 | ₩9,473 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,353 | ₩9,686 | ₩9,353 | ₩9,473 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,820 | ₩9,820 | ₩9,820 | ₩9,820 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,820 | ₩9,820 | ₩9,820 | ₩9,820 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,313 | ₩9,873 | ₩9,313 | ₩9,820 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,539 | ₩9,673 | ₩9,139 | ₩9,233 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,339 | ₩9,259 | ₩8,339 | ₩9,259 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,832 | ₩8,832 | ₩8,352 | ₩8,352 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,272 | ₩8,272 | ₩8,272 | ₩8,272 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,459 | ₩8,459 | ₩8,259 | ₩8,259 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,499 | ₩8,939 | ₩8,445 | ₩8,939 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,806 | ₩8,979 | ₩8,792 | ₩8,979 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,899 | ₩8,899 | ₩8,672 | ₩8,806 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,739 | ₩8,739 | ₩8,499 | ₩8,499 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,539 | ₩8,539 | ₩8,539 | ₩8,539 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,006 | ₩9,006 | ₩8,339 | ₩8,645 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,006 | ₩9,273 | ₩9,006 | ₩9,273 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩8,992 | ₩9,459 | ₩8,912 | ₩8,912 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,752 | ₩8,752 | ₩8,752 | ₩8,752 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,445 | ₩8,752 | ₩8,445 | ₩8,752 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,806 | ₩8,806 | ₩8,806 | ₩8,806 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,712 | ₩8,712 | ₩8,539 | ₩8,539 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,006 | ₩9,006 | ₩9,006 | ₩9,006 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,832 | ₩8,832 | ₩8,832 | ₩8,832 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩7,978 | ₩8,832 | ₩7,978 | ₩8,832 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,139 | ₩9,139 | ₩9,139 | ₩9,139 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,926 | ₩8,979 | ₩8,806 | ₩8,979 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,912 | ₩8,912 | ₩8,912 | ₩8,912 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,672 | ₩8,966 | ₩8,672 | ₩8,912 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,099 | ₩9,099 | ₩9,099 | ₩9,099 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,059 | ₩9,126 | ₩9,059 | ₩9,126 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,419 | ₩9,419 | ₩9,419 | ₩9,419 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,126 | ₩9,419 | ₩9,126 | ₩9,419 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,912 | ₩9,233 | ₩8,912 | ₩9,233 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,939 | ₩8,939 | ₩8,939 | ₩8,939 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,459 | ₩9,459 | ₩8,939 | ₩8,939 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,059 | ₩9,059 | ₩9,059 | ₩9,059 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,846 | ₩8,846 | ₩8,846 | ₩8,846 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,846 | ₩8,846 | ₩8,846 | ₩8,846 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,419 | ₩8,419 | ₩8,419 | ₩8,419 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,739 | ₩8,739 | ₩8,739 | ₩8,739 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,232 | ₩8,472 | ₩8,232 | ₩8,472 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,899 | ₩8,899 | ₩8,846 | ₩8,846 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,432 | ₩8,432 | ₩8,432 | ₩8,432 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩8,992 | ₩8,992 | ₩8,992 | ₩8,992 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,712 | ₩8,712 | ₩8,712 | ₩8,712 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,806 | ₩8,806 | ₩8,806 | ₩8,806 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,712 | ₩8,712 | ₩8,712 | ₩8,712 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,152 | ₩8,712 | ₩8,152 | ₩8,712 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,405 | ₩8,405 | ₩8,405 | ₩8,405 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩8,992 | ₩8,992 | ₩8,992 | ₩8,992 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,806 | ₩8,806 | ₩8,739 | ₩8,806 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,645 | ₩8,645 | ₩8,645 | ₩8,645 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,592 | ₩8,645 | ₩8,405 | ₩8,645 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,139 | ₩9,139 | ₩8,565 | ₩8,752 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,659 | ₩9,659 | ₩9,659 | ₩9,659 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,659 | ₩9,659 | ₩9,659 | ₩9,659 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,672 | ₩8,739 | ₩8,672 | ₩8,739 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,126 | ₩9,126 | ₩9,126 | ₩9,126 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,006 | ₩9,059 | ₩9,006 | ₩9,059 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,499 | ₩9,499 | ₩9,499 | ₩9,499 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,499 | ₩9,499 | ₩9,499 | ₩9,499 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,206 | ₩9,206 | ₩9,152 | ₩9,166 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,740 | ₩9,740 | ₩9,740 | ₩9,740 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,740 | ₩9,740 | ₩9,740 | ₩9,740 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,780 | ₩9,780 | ₩9,780 | ₩9,780 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,806 | ₩9,953 | ₩9,806 | ₩9,953 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,860 | ₩9,860 | ₩9,860 | ₩9,860 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,339 | ₩9,353 | ₩9,339 | ₩9,353 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,646 | ₩9,686 | ₩9,473 | ₩9,486 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,473 | ₩9,473 | ₩9,206 | ₩9,406 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,726 | ₩9,726 | ₩9,059 | ₩9,059 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,339 | ₩9,900 | ₩9,339 | ₩9,900 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,006 | ₩10,086 | ₩9,539 | ₩10,086 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,606 | ₩10,513 | ₩9,606 | ₩10,513 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,673 | ₩11,007 | ₩10,673 | ₩10,994 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,260 | ₩11,260 | ₩11,260 | ₩11,260 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,367 | ₩11,367 | ₩11,260 | ₩11,260 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,807 | ₩11,301 | ₩10,794 | ₩11,301 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,220 | ₩10,753 | ₩10,220 | ₩10,753 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,607 | ₩10,607 | ₩10,607 | ₩10,607 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,074 | ₩11,074 | ₩10,260 | ₩10,447 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,273 | ₩10,273 | ₩10,033 | ₩10,033 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,140 | ₩10,140 | ₩10,140 | ₩10,140 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,673 | ₩10,874 | ₩10,487 | ₩10,874 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,340 | ₩10,900 | ₩10,340 | ₩10,713 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,074 | ₩11,074 | ₩10,340 | ₩10,340 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,927 | ₩10,927 | ₩10,927 | ₩10,927 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,567 | ₩11,567 | ₩10,407 | ₩10,660 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,807 | ₩10,807 | ₩10,540 | ₩10,713 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,660 | ₩10,660 | ₩10,660 | ₩10,660 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,340 | ₩10,473 | ₩10,140 | ₩10,473 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,086 | ₩10,607 | ₩9,659 | ₩10,220 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,887 | ₩10,887 | ₩10,607 | ₩10,673 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,940 | ₩10,940 | ₩10,914 | ₩10,914 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,074 | ₩11,074 | ₩11,074 | ₩11,074 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,607 | ₩11,007 | ₩10,607 | ₩10,940 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,860 | ₩10,860 | ₩10,860 | ₩10,860 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,807 | ₩10,940 | ₩10,807 | ₩10,860 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩10,954 | ₩10,954 | ₩10,887 | ₩10,887 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,207 | ₩11,207 | ₩10,967 | ₩10,967 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,194 | ₩11,194 | ₩11,194 | ₩11,194 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,074 | ₩11,127 | ₩11,034 | ₩11,127 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,207 | ₩11,207 | ₩11,207 | ₩11,207 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,327 | ₩11,327 | ₩11,327 | ₩11,327 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,341 | ₩11,341 | ₩11,327 | ₩11,327 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,140 | ₩11,207 | ₩11,060 | ₩11,060 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,007 | ₩11,074 | ₩10,994 | ₩11,074 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,820 | ₩10,820 | ₩10,820 | ₩10,820 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,820 | ₩10,820 | ₩10,820 | ₩10,820 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,367 | ₩10,980 | ₩10,233 | ₩10,980 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,473 | ₩11,087 | ₩10,206 | ₩10,834 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,314 | ₩11,314 | ₩11,314 | ₩11,314 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,314 | ₩11,314 | ₩11,314 | ₩11,314 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,901 | ₩11,901 | ₩11,341 | ₩11,341 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,674 | ₩11,674 | ₩11,674 | ₩11,674 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,674 | ₩11,674 | ₩11,674 | ₩11,674 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,341 | ₩11,674 | ₩11,341 | ₩11,674 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,207 | ₩11,274 | ₩11,207 | ₩11,274 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,007 | ₩11,180 | ₩11,007 | ₩11,180 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩10,994 | ₩10,994 | ₩10,994 | ₩10,994 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,687 | ₩11,007 | ₩10,287 | ₩10,994 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,687 | ₩10,687 | ₩10,687 | ₩10,687 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,673 | ₩10,874 | ₩10,460 | ₩10,874 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,673 | ₩10,954 | ₩10,673 | ₩10,954 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,087 | ₩11,087 | ₩11,087 | ₩11,087 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,100 | ₩11,220 | ₩11,100 | ₩11,220 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,007 | ₩11,327 | ₩11,007 | ₩11,327 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,820 | ₩11,047 | ₩10,820 | ₩11,047 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,740 | ₩10,874 | ₩10,740 | ₩10,874 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,447 | ₩10,447 | ₩10,447 | ₩10,447 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,407 | ₩10,673 | ₩10,327 | ₩10,473 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,260 | ₩10,367 | ₩10,260 | ₩10,367 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,659 | ₩10,206 | ₩9,659 | ₩10,206 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,686 | ₩9,686 | ₩9,686 | ₩9,686 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,619 | ₩9,686 | ₩9,379 | ₩9,686 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,513 | ₩9,526 | ₩9,259 | ₩9,366 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,406 | ₩9,406 | ₩9,326 | ₩9,393 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,473 | ₩9,473 | ₩9,019 | ₩9,353 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,353 | ₩9,473 | ₩9,273 | ₩9,433 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,299 | ₩9,299 | ₩9,166 | ₩9,273 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,752 | ₩9,633 | ₩8,752 | ₩9,486 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,539 | ₩9,539 | ₩9,539 | ₩9,539 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,740 | ₩9,873 | ₩9,513 | ₩9,873 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,406 | ₩9,473 | ₩9,406 | ₩9,473 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,860 | ₩9,860 | ₩9,579 | ₩9,579 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,539 | ₩9,539 | ₩9,539 | ₩9,539 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,593 | ₩9,593 | ₩9,246 | ₩9,473 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,433 | ₩9,499 | ₩9,339 | ₩9,499 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,579 | ₩9,579 | ₩9,579 | ₩9,579 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,459 | ₩9,579 | ₩9,459 | ₩9,579 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩9,993 | ₩9,993 | ₩9,553 | ₩9,553 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,740 | ₩9,740 | ₩9,673 | ₩9,673 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,140 | ₩10,140 | ₩9,606 | ₩9,806 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,033 | ₩10,033 | ₩10,033 | ₩10,033 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,940 | ₩10,073 | ₩9,940 | ₩9,940 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,206 | ₩10,233 | ₩9,806 | ₩9,926 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,860 | ₩9,926 | ₩9,806 | ₩9,820 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,273 | ₩10,273 | ₩10,086 | ₩10,086 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,073 | ₩10,073 | ₩9,993 | ₩10,006 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,140 | ₩10,140 | ₩10,073 | ₩10,073 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,407 | ₩10,407 | ₩10,233 | ₩10,233 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,713 | ₩10,713 | ₩10,273 | ₩10,273 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,206 | ₩10,567 | ₩10,206 | ₩10,567 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,794 | ₩10,807 | ₩10,794 | ₩10,807 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,073 | ₩10,527 | ₩10,073 | ₩10,527 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,820 | ₩10,820 | ₩10,820 | ₩10,820 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,874 | ₩10,874 | ₩10,820 | ₩10,820 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,940 | ₩10,940 | ₩10,753 | ₩10,820 | -1.10% | 3천 |
|---|