시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,435 | ₩7,475 | ₩7,435 | ₩7,475 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,555 | ₩7,555 | ₩7,395 | ₩7,488 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,689 | ₩7,756 | ₩7,649 | ₩7,756 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,555 | ₩7,675 | ₩7,555 | ₩7,582 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,649 | ₩7,675 | ₩7,555 | ₩7,675 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,063 | ₩8,063 | ₩8,063 | ₩8,063 | 0.00% | 1천 |
| 2026.10.01 | ₩7,448 | ₩7,675 | ₩7,448 | ₩7,568 | +1.62% | 1만 |
| 2026.09.30 | ₩7,903 | ₩8,023 | ₩7,889 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,970 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,702 | ₩7,849 | ₩7,702 | ₩7,849 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,568 | ₩7,756 | ₩7,528 | ₩7,689 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,782 | ₩7,782 | ₩7,488 | ₩7,528 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,863 | ₩7,863 | ₩7,729 | ₩7,729 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,849 | ₩7,849 | ₩7,702 | ₩7,742 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,756 | ₩7,889 | ₩7,742 | ₩7,756 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,823 | ₩7,889 | ₩7,622 | ₩7,756 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,903 | ₩8,117 | ₩7,889 | ₩7,889 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,036 | ₩8,050 | ₩7,809 | ₩7,836 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,889 | ₩7,956 | ₩7,769 | ₩7,889 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩7,996 | ₩8,090 | ₩7,889 | ₩7,889 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,769 | ₩8,023 | ₩7,769 | ₩7,849 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,756 | ₩7,956 | ₩7,756 | ₩7,956 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,916 | ₩8,130 | ₩7,756 | ₩7,863 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,036 | ₩8,036 | ₩7,889 | ₩7,929 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,157 | ₩8,277 | ₩8,023 | ₩8,036 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,411 | ₩8,999 | ₩8,157 | ₩8,718 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,424 | ₩8,558 | ₩8,277 | ₩8,397 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,357 | ₩8,558 | ₩8,291 | ₩8,291 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,103 | ₩8,825 | ₩8,090 | ₩8,344 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,023 | ₩8,732 | ₩7,956 | ₩7,956 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,772 | ₩8,772 | ₩8,184 | ₩8,237 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,882 | ₩10,644 | ₩9,039 | ₩9,053 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,430 | ₩10,430 | ₩10,216 | ₩10,216 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,831 | ₩10,831 | ₩10,163 | ₩10,163 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,697 | ₩10,965 | ₩9,922 | ₩9,922 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,430 | ₩10,430 | ₩10,430 | ₩10,430 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,296 | ₩10,671 | ₩9,975 | ₩10,430 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,293 | ₩9,668 | ₩9,293 | ₩9,561 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,227 | ₩9,227 | ₩9,013 | ₩9,227 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,160 | ₩9,200 | ₩8,759 | ₩9,200 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,972 | ₩9,227 | ₩8,972 | ₩9,227 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,106 | ₩9,106 | ₩8,999 | ₩8,999 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,227 | ₩9,227 | ₩8,825 | ₩8,932 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩8,986 | ₩9,173 | ₩8,959 | ₩9,173 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩9,013 | ₩9,013 | ₩9,013 | ₩9,013 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,414 | ₩9,414 | ₩8,598 | ₩8,932 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,106 | ₩9,106 | ₩8,986 | ₩8,986 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,571 | ₩8,692 | ₩8,558 | ₩8,692 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,932 | ₩9,160 | ₩8,932 | ₩9,146 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,759 | ₩9,280 | ₩8,291 | ₩9,280 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,759 | ₩9,507 | ₩8,678 | ₩8,678 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,053 | ₩9,267 | ₩9,053 | ₩9,267 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,360 | ₩10,550 | ₩8,304 | ₩9,133 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,374 | ₩9,374 | ₩9,374 | ₩9,374 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,400 | ₩9,400 | ₩9,374 | ₩9,374 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,293 | ₩9,293 | ₩9,293 | ₩9,293 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,360 | ₩9,360 | ₩9,293 | ₩9,293 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,414 | ₩9,614 | ₩9,320 | ₩9,360 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,547 | ₩9,681 | ₩9,387 | ₩9,387 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,761 | ₩10,952 | ₩9,440 | ₩9,895 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,828 | ₩10,056 | ₩9,735 | ₩9,828 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,042 | ₩10,042 | ₩9,494 | ₩9,534 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,641 | ₩9,641 | ₩9,641 | ₩9,641 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,229 | ₩10,229 | ₩9,454 | ₩9,454 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,828 | ₩9,828 | ₩9,748 | ₩9,748 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,761 | ₩9,761 | ₩9,681 | ₩9,681 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,962 | ₩9,962 | ₩9,561 | ₩9,574 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,440 | ₩9,440 | ₩9,267 | ₩9,267 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,641 | ₩9,668 | ₩9,641 | ₩9,668 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,628 | ₩9,842 | ₩9,628 | ₩9,761 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,256 | ₩10,256 | ₩9,628 | ₩9,828 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,761 | ₩9,949 | ₩9,761 | ₩9,828 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,561 | ₩9,828 | ₩9,561 | ₩9,761 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,163 | ₩10,256 | ₩9,628 | ₩9,628 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,427 | ₩9,427 | ₩9,427 | ₩9,427 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,892 | ₩9,761 | ₩8,892 | ₩9,427 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,654 | ₩9,654 | ₩9,494 | ₩9,494 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,374 | ₩9,708 | ₩9,374 | ₩9,494 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,842 | ₩9,842 | ₩9,842 | ₩9,842 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,842 | ₩9,842 | ₩9,842 | ₩9,842 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,334 | ₩9,895 | ₩9,334 | ₩9,842 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,561 | ₩9,695 | ₩9,160 | ₩9,253 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,357 | ₩9,280 | ₩8,357 | ₩9,280 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,852 | ₩8,852 | ₩8,371 | ₩8,371 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,291 | ₩8,291 | ₩8,291 | ₩8,291 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,478 | ₩8,478 | ₩8,277 | ₩8,277 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,518 | ₩8,959 | ₩8,464 | ₩8,959 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,825 | ₩8,999 | ₩8,812 | ₩8,999 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,919 | ₩8,919 | ₩8,692 | ₩8,825 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,759 | ₩8,759 | ₩8,518 | ₩8,518 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,558 | ₩8,558 | ₩8,558 | ₩8,558 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,026 | ₩9,026 | ₩8,357 | ₩8,665 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,026 | ₩9,293 | ₩9,026 | ₩9,293 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩9,013 | ₩9,481 | ₩8,932 | ₩8,932 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,772 | ₩8,772 | ₩8,772 | ₩8,772 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,464 | ₩8,772 | ₩8,464 | ₩8,772 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,825 | ₩8,825 | ₩8,825 | ₩8,825 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,732 | ₩8,732 | ₩8,558 | ₩8,558 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,026 | ₩9,026 | ₩9,026 | ₩9,026 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,852 | ₩8,852 | ₩8,852 | ₩8,852 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩7,996 | ₩8,852 | ₩7,996 | ₩8,852 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,160 | ₩9,160 | ₩9,160 | ₩9,160 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,946 | ₩8,999 | ₩8,825 | ₩8,999 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,932 | ₩8,932 | ₩8,932 | ₩8,932 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,692 | ₩8,986 | ₩8,692 | ₩8,932 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,120 | ₩9,120 | ₩9,120 | ₩9,120 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,079 | ₩9,146 | ₩9,079 | ₩9,146 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,440 | ₩9,440 | ₩9,440 | ₩9,440 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,146 | ₩9,440 | ₩9,146 | ₩9,440 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,932 | ₩9,253 | ₩8,932 | ₩9,253 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,959 | ₩8,959 | ₩8,959 | ₩8,959 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,481 | ₩9,481 | ₩8,959 | ₩8,959 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,079 | ₩9,079 | ₩9,079 | ₩9,079 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,866 | ₩8,866 | ₩8,866 | ₩8,866 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,866 | ₩8,866 | ₩8,866 | ₩8,866 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,438 | ₩8,438 | ₩8,438 | ₩8,438 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,759 | ₩8,759 | ₩8,759 | ₩8,759 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,250 | ₩8,491 | ₩8,250 | ₩8,491 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,919 | ₩8,919 | ₩8,866 | ₩8,866 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,451 | ₩8,451 | ₩8,451 | ₩8,451 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩9,013 | ₩9,013 | ₩9,013 | ₩9,013 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,732 | ₩8,732 | ₩8,732 | ₩8,732 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,825 | ₩8,825 | ₩8,825 | ₩8,825 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,732 | ₩8,732 | ₩8,732 | ₩8,732 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,170 | ₩8,732 | ₩8,170 | ₩8,732 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,424 | ₩8,424 | ₩8,424 | ₩8,424 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩9,013 | ₩9,013 | ₩9,013 | ₩9,013 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,825 | ₩8,825 | ₩8,759 | ₩8,825 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,665 | ₩8,665 | ₩8,665 | ₩8,665 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,611 | ₩8,665 | ₩8,424 | ₩8,665 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,160 | ₩9,160 | ₩8,585 | ₩8,772 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,681 | ₩9,681 | ₩9,681 | ₩9,681 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,681 | ₩9,681 | ₩9,681 | ₩9,681 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,692 | ₩8,759 | ₩8,692 | ₩8,759 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,146 | ₩9,146 | ₩9,146 | ₩9,146 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,026 | ₩9,079 | ₩9,026 | ₩9,079 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,521 | ₩9,521 | ₩9,521 | ₩9,521 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,521 | ₩9,521 | ₩9,521 | ₩9,521 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,227 | ₩9,227 | ₩9,173 | ₩9,186 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,761 | ₩9,761 | ₩9,761 | ₩9,761 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,761 | ₩9,761 | ₩9,761 | ₩9,761 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,802 | ₩9,802 | ₩9,802 | ₩9,802 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,828 | ₩9,975 | ₩9,828 | ₩9,975 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,882 | ₩9,882 | ₩9,882 | ₩9,882 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,360 | ₩9,374 | ₩9,360 | ₩9,374 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,668 | ₩9,708 | ₩9,494 | ₩9,507 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,494 | ₩9,494 | ₩9,227 | ₩9,427 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,748 | ₩9,748 | ₩9,079 | ₩9,079 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,360 | ₩9,922 | ₩9,360 | ₩9,922 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,029 | ₩10,109 | ₩9,561 | ₩10,109 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,628 | ₩10,537 | ₩9,628 | ₩10,537 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,697 | ₩11,032 | ₩10,697 | ₩11,018 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,286 | ₩11,286 | ₩11,286 | ₩11,286 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,393 | ₩11,393 | ₩11,286 | ₩11,286 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,831 | ₩11,326 | ₩10,818 | ₩11,326 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,243 | ₩10,778 | ₩10,243 | ₩10,778 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,631 | ₩10,631 | ₩10,631 | ₩10,631 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,099 | ₩11,099 | ₩10,283 | ₩10,470 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,296 | ₩10,296 | ₩10,056 | ₩10,056 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,163 | ₩10,163 | ₩10,163 | ₩10,163 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,697 | ₩10,898 | ₩10,510 | ₩10,898 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,363 | ₩10,925 | ₩10,363 | ₩10,738 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,099 | ₩11,099 | ₩10,363 | ₩10,363 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,952 | ₩10,952 | ₩10,952 | ₩10,952 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,593 | ₩11,593 | ₩10,430 | ₩10,684 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,831 | ₩10,831 | ₩10,564 | ₩10,738 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,684 | ₩10,684 | ₩10,684 | ₩10,684 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,363 | ₩10,497 | ₩10,163 | ₩10,497 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,109 | ₩10,631 | ₩9,681 | ₩10,243 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,911 | ₩10,911 | ₩10,631 | ₩10,697 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,965 | ₩10,965 | ₩10,938 | ₩10,938 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,099 | ₩11,099 | ₩11,099 | ₩11,099 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,631 | ₩11,032 | ₩10,631 | ₩10,965 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,885 | ₩10,885 | ₩10,885 | ₩10,885 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,831 | ₩10,965 | ₩10,831 | ₩10,885 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩10,978 | ₩10,978 | ₩10,911 | ₩10,911 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,232 | ₩11,232 | ₩10,992 | ₩10,992 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,219 | ₩11,219 | ₩11,219 | ₩11,219 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,099 | ₩11,152 | ₩11,058 | ₩11,152 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,232 | ₩11,232 | ₩11,232 | ₩11,232 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,353 | ₩11,353 | ₩11,353 | ₩11,353 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,366 | ₩11,366 | ₩11,353 | ₩11,353 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,165 | ₩11,232 | ₩11,085 | ₩11,085 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,032 | ₩11,099 | ₩11,018 | ₩11,099 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,845 | ₩10,845 | ₩10,845 | ₩10,845 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,845 | ₩10,845 | ₩10,845 | ₩10,845 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,390 | ₩11,005 | ₩10,256 | ₩11,005 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,497 | ₩11,112 | ₩10,229 | ₩10,858 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,339 | ₩11,339 | ₩11,339 | ₩11,339 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,339 | ₩11,339 | ₩11,339 | ₩11,339 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,928 | ₩11,928 | ₩11,366 | ₩11,366 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,700 | ₩11,700 | ₩11,700 | ₩11,700 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,700 | ₩11,700 | ₩11,700 | ₩11,700 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,366 | ₩11,700 | ₩11,366 | ₩11,700 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,232 | ₩11,299 | ₩11,232 | ₩11,299 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,032 | ₩11,206 | ₩11,032 | ₩11,206 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩11,018 | ₩11,018 | ₩11,018 | ₩11,018 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,711 | ₩11,032 | ₩10,310 | ₩11,018 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,711 | ₩10,711 | ₩10,711 | ₩10,711 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,697 | ₩10,898 | ₩10,483 | ₩10,898 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,697 | ₩10,978 | ₩10,697 | ₩10,978 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,112 | ₩11,112 | ₩11,112 | ₩11,112 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,125 | ₩11,246 | ₩11,125 | ₩11,246 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,032 | ₩11,353 | ₩11,032 | ₩11,353 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,845 | ₩11,072 | ₩10,845 | ₩11,072 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,764 | ₩10,898 | ₩10,764 | ₩10,898 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,470 | ₩10,470 | ₩10,470 | ₩10,470 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,430 | ₩10,697 | ₩10,350 | ₩10,497 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,283 | ₩10,390 | ₩10,283 | ₩10,390 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,681 | ₩10,229 | ₩9,681 | ₩10,229 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,708 | ₩9,708 | ₩9,708 | ₩9,708 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,641 | ₩9,708 | ₩9,400 | ₩9,708 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,534 | ₩9,547 | ₩9,280 | ₩9,387 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,427 | ₩9,427 | ₩9,347 | ₩9,414 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,494 | ₩9,494 | ₩9,039 | ₩9,374 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,374 | ₩9,494 | ₩9,293 | ₩9,454 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,320 | ₩9,320 | ₩9,186 | ₩9,293 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,772 | ₩9,654 | ₩8,772 | ₩9,507 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,561 | ₩9,561 | ₩9,561 | ₩9,561 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,761 | ₩9,895 | ₩9,534 | ₩9,895 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,427 | ₩9,494 | ₩9,427 | ₩9,494 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,882 | ₩9,882 | ₩9,601 | ₩9,601 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,561 | ₩9,561 | ₩9,561 | ₩9,561 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,614 | ₩9,614 | ₩9,267 | ₩9,494 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,454 | ₩9,521 | ₩9,360 | ₩9,521 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,601 | ₩9,601 | ₩9,601 | ₩9,601 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,481 | ₩9,601 | ₩9,481 | ₩9,601 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩10,015 | ₩10,015 | ₩9,574 | ₩9,574 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,761 | ₩9,761 | ₩9,695 | ₩9,695 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,163 | ₩10,163 | ₩9,628 | ₩9,828 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,056 | ₩10,056 | ₩10,056 | ₩10,056 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,962 | ₩10,096 | ₩9,962 | ₩9,962 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,229 | ₩10,256 | ₩9,828 | ₩9,949 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,882 | ₩9,949 | ₩9,828 | ₩9,842 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,296 | ₩10,296 | ₩10,109 | ₩10,109 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,096 | ₩10,096 | ₩10,015 | ₩10,029 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,163 | ₩10,163 | ₩10,096 | ₩10,096 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,430 | ₩10,430 | ₩10,256 | ₩10,256 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,738 | ₩10,738 | ₩10,296 | ₩10,296 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,229 | ₩10,590 | ₩10,229 | ₩10,590 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,818 | ₩10,831 | ₩10,818 | ₩10,831 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,096 | ₩10,550 | ₩10,096 | ₩10,550 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,845 | ₩10,845 | ₩10,845 | ₩10,845 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,898 | ₩10,898 | ₩10,845 | ₩10,845 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,965 | ₩10,965 | ₩10,778 | ₩10,845 | -1.10% | 3천 |
|---|