시장 데이터를 불러오는 중
전체 종목
Clinuvel Pharmaceuticals Limited - American Depositary Shares 과거 주가
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Clinuvel Pharmaceuticals Limited - American Depositary Shares · CUVL · NASDAQ
해외 기업의 주식을 미국 시장에서 거래할 수 있도록 발행한 주식예탁증서(ADR)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,442 | ₩7,482 | ₩7,442 | ₩7,482 | +0.54% | 1.6천 |
| 2026.10.08 | ₩7,562 | ₩7,562 | ₩7,402 | ₩7,495 | -0.88% | 1.4만 |
| 2026.10.07 | ₩7,696 | ₩7,763 | ₩7,656 | ₩7,763 | +0.87% | 2.2천 |
| 2026.10.06 | ₩7,562 | ₩7,683 | ₩7,562 | ₩7,589 | +0.35% | 3.5천 |
| 2026.10.05 | ₩7,656 | ₩7,683 | ₩7,562 | ₩7,683 | +0.35% | 9.6천 |
| 2026.10.02 | ₩8,071 | ₩8,071 | ₩8,071 | ₩8,071 | 0.00% | 1천 |
| 2026.10.01 | ₩7,455 | ₩7,683 | ₩7,455 | ₩7,576 | +1.62% | 1만 |
| 2026.09.30 | ₩7,910 | ₩8,031 | ₩7,897 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,977 |
| +0.85% |
| 1.3만 |
| 2026.09.29 | ₩7,710 | ₩7,857 | ₩7,710 | ₩7,857 | +1.91% | 2.2천 |
|---|
| 2026.09.28 | ₩7,576 | ₩7,763 | ₩7,536 | ₩7,696 | +1.59% | 8.7천 |
|---|
| 2026.09.25 | ₩7,790 | ₩7,790 | ₩7,495 | ₩7,536 | -3.26% | 1.3만 |
|---|
| 2026.09.24 | ₩7,870 | ₩7,870 | ₩7,736 | ₩7,736 | -1.70% | 2.4천 |
|---|
| 2026.09.23 | ₩7,857 | ₩7,857 | ₩7,710 | ₩7,750 | -1.36% | 8.3천 |
|---|
| 2026.09.22 | ₩7,763 | ₩7,897 | ₩7,750 | ₩7,763 | 0.00% | 4.6천 |
|---|
| 2026.09.21 | ₩7,830 | ₩7,897 | ₩7,629 | ₩7,763 | -0.85% | 3.9만 |
|---|
| 2026.09.18 | ₩7,910 | ₩8,125 | ₩7,897 | ₩7,897 | -0.17% | 1.5만 |
|---|
| 2026.09.17 | ₩8,044 | ₩8,058 | ₩7,817 | ₩7,843 | -2.50% | 4.5천 |
|---|
| 2026.09.16 | ₩7,897 | ₩7,964 | ₩7,777 | ₩7,897 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩8,004 | ₩8,098 | ₩7,897 | ₩7,897 | -1.34% | 2.1만 |
|---|
| 2026.09.14 | ₩7,777 | ₩8,031 | ₩7,777 | ₩7,857 | +1.03% | 1.4만 |
|---|
| 2026.09.11 | ₩7,763 | ₩7,964 | ₩7,763 | ₩7,964 | +2.59% | 4.7천 |
|---|
| 2026.09.10 | ₩7,924 | ₩8,138 | ₩7,763 | ₩7,870 | -0.68% | 3.6만 |
|---|
| 2026.09.09 | ₩8,044 | ₩8,044 | ₩7,897 | ₩7,937 | -1.33% | 1.7만 |
|---|
| 2026.09.08 | ₩8,165 | ₩8,285 | ₩8,031 | ₩8,044 | -1.48% | 5.2만 |
|---|
| 2026.09.04 | ₩8,419 | ₩9,008 | ₩8,165 | ₩8,727 | +3.66% | 7.9만 |
|---|
| 2026.09.03 | ₩8,432 | ₩8,566 | ₩8,285 | ₩8,406 | -0.32% | 2.2만 |
|---|
| 2026.09.02 | ₩8,366 | ₩8,566 | ₩8,299 | ₩8,299 | -0.80% | 3.4만 |
|---|
| 2026.09.01 | ₩8,111 | ₩8,834 | ₩8,098 | ₩8,352 | +2.97% | 4.5만 |
|---|
| 2026.08.31 | ₩8,031 | ₩8,740 | ₩7,964 | ₩7,964 | -0.83% | 4.3만 |
|---|
| 2026.08.28 | ₩8,780 | ₩8,780 | ₩8,191 | ₩8,245 | -6.10% | 5.1만 |
|---|
| 2026.08.27 | ₩9,891 | ₩10,654 | ₩9,048 | ₩9,062 | -8.39% | 3.1만 |
|---|
| 2026.08.26 | ₩10,440 | ₩10,440 | ₩10,226 | ₩10,226 | -2.05% | 1.3천 |
|---|
| 2026.08.25 | ₩10,842 | ₩10,842 | ₩10,172 | ₩10,172 | -6.17% | 1.4만 |
|---|
| 2026.08.24 | ₩10,708 | ₩10,976 | ₩9,932 | ₩9,932 | -7.25% | 2.7만 |
|---|
| 2026.08.21 | ₩10,440 | ₩10,440 | ₩10,440 | ₩10,440 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,306 | ₩10,681 | ₩9,985 | ₩10,440 | +1.30% | 2.6만 |
|---|
| 2026.08.19 | ₩9,302 | ₩9,677 | ₩9,302 | ₩9,570 | +2.88% | 7.7천 |
|---|
| 2026.08.18 | ₩9,236 | ₩9,236 | ₩9,021 | ₩9,236 | 0.00% | 7.2천 |
|---|
| 2026.08.17 | ₩9,169 | ₩9,209 | ₩8,767 | ₩9,209 | +0.44% | 2.8천 |
|---|
| 2026.08.14 | ₩8,981 | ₩9,236 | ₩8,981 | ₩9,236 | +2.83% | 1.6천 |
|---|
| 2026.08.13 | ₩9,115 | ₩9,115 | ₩9,008 | ₩9,008 | -1.17% | 800 |
|---|
| 2026.08.12 | ₩9,236 | ₩9,236 | ₩8,834 | ₩8,941 | -3.19% | 2.3천 |
|---|
| 2026.08.11 | ₩8,995 | ₩9,182 | ₩8,968 | ₩9,182 | +2.08% | 3천 |
|---|
| 2026.08.10 | ₩9,021 | ₩9,021 | ₩9,021 | ₩9,021 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩9,423 | ₩9,423 | ₩8,606 | ₩8,941 | -5.11% | 2.8천 |
|---|
| 2026.08.06 | ₩9,115 | ₩9,115 | ₩8,995 | ₩8,995 | -1.32% | 2.9천 |
|---|
| 2026.08.05 | ₩8,580 | ₩8,700 | ₩8,566 | ₩8,700 | +1.40% | 1.6천 |
|---|
| 2026.08.04 | ₩8,941 | ₩9,169 | ₩8,941 | ₩9,155 | +2.40% | 1.2천 |
|---|
| 2026.08.03 | ₩8,767 | ₩9,289 | ₩8,299 | ₩9,289 | +5.95% | 2.4천 |
|---|
| 2026.07.31 | ₩8,767 | ₩9,517 | ₩8,687 | ₩8,687 | -0.92% | 4.1천 |
|---|
| 2026.07.30 | ₩9,062 | ₩9,276 | ₩9,062 | ₩9,276 | +2.36% | 1.6천 |
|---|
| 2026.07.29 | ₩9,369 | ₩10,561 | ₩8,312 | ₩9,142 | -2.43% | 3만 |
|---|
| 2026.07.28 | ₩9,383 | ₩9,383 | ₩9,383 | ₩9,383 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩9,410 | ₩9,410 | ₩9,383 | ₩9,383 | -0.28% | 1.3천 |
|---|
| 2026.07.24 | ₩9,302 | ₩9,302 | ₩9,302 | ₩9,302 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩9,369 | ₩9,369 | ₩9,302 | ₩9,302 | -0.71% | 3.1천 |
|---|
| 2026.07.22 | ₩9,423 | ₩9,624 | ₩9,329 | ₩9,369 | -0.57% | 5.9천 |
|---|
| 2026.07.21 | ₩9,557 | ₩9,691 | ₩9,396 | ₩9,396 | -1.68% | 6.3천 |
|---|
| 2026.07.20 | ₩9,771 | ₩10,962 | ₩9,450 | ₩9,905 | +1.37% | 1.9만 |
|---|
| 2026.07.17 | ₩9,838 | ₩10,065 | ₩9,744 | ₩9,838 | 0.00% | 3.7만 |
|---|
| 2026.07.16 | ₩10,052 | ₩10,052 | ₩9,503 | ₩9,543 | -5.06% | 1.8천 |
|---|
| 2026.07.15 | ₩9,650 | ₩9,650 | ₩9,650 | ₩9,650 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩10,239 | ₩10,239 | ₩9,463 | ₩9,463 | -7.58% | 400 |
|---|
| 2026.07.13 | ₩9,838 | ₩9,838 | ₩9,758 | ₩9,758 | -0.82% | 200 |
|---|
| 2026.07.10 | ₩9,771 | ₩9,771 | ₩9,691 | ₩9,691 | -0.82% | 1천 |
|---|
| 2026.07.09 | ₩9,972 | ₩9,972 | ₩9,570 | ₩9,584 | -3.89% | 2.9천 |
|---|
| 2026.07.08 | ₩9,450 | ₩9,450 | ₩9,276 | ₩9,276 | -1.84% | 1.6천 |
|---|
| 2026.07.07 | ₩9,650 | ₩9,677 | ₩9,650 | ₩9,677 | +0.28% | 1.2천 |
|---|
| 2026.07.06 | ₩9,637 | ₩9,851 | ₩9,637 | ₩9,771 | +1.39% | 3.1천 |
|---|
| 2026.07.02 | ₩10,266 | ₩10,266 | ₩9,637 | ₩9,838 | -4.17% | 2.1천 |
|---|
| 2026.07.01 | ₩9,771 | ₩9,958 | ₩9,771 | ₩9,838 | +0.68% | 5.2천 |
|---|
| 2026.06.30 | ₩9,570 | ₩9,838 | ₩9,570 | ₩9,771 | +2.10% | 2.2천 |
|---|
| 2026.06.29 | ₩10,172 | ₩10,266 | ₩9,637 | ₩9,637 | -5.26% | 8.8천 |
|---|
| 2026.06.26 | ₩9,436 | ₩9,436 | ₩9,436 | ₩9,436 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,901 | ₩9,771 | ₩8,901 | ₩9,436 | +6.02% | 9.7천 |
|---|
| 2026.06.24 | ₩9,664 | ₩9,664 | ₩9,503 | ₩9,503 | -1.66% | 1.2천 |
|---|
| 2026.06.23 | ₩9,383 | ₩9,717 | ₩9,383 | ₩9,503 | +1.28% | 3.5천 |
|---|
| 2026.06.22 | ₩9,851 | ₩9,851 | ₩9,851 | ₩9,851 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩9,851 | ₩9,851 | ₩9,851 | ₩9,851 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩9,343 | ₩9,905 | ₩9,343 | ₩9,851 | +5.44% | 5.3천 |
|---|
| 2026.06.16 | ₩9,570 | ₩9,704 | ₩9,169 | ₩9,262 | -3.22% | 1.1만 |
|---|
| 2026.06.15 | ₩8,366 | ₩9,289 | ₩8,366 | ₩9,289 | +11.04% | 4천 |
|---|
| 2026.06.12 | ₩8,861 | ₩8,861 | ₩8,379 | ₩8,379 | -5.44% | 400 |
|---|
| 2026.06.11 | ₩8,299 | ₩8,299 | ₩8,299 | ₩8,299 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩8,486 | ₩8,486 | ₩8,285 | ₩8,285 | -2.37% | 1.3천 |
|---|
| 2026.06.09 | ₩8,526 | ₩8,968 | ₩8,473 | ₩8,968 | +5.18% | 3.3천 |
|---|
| 2026.06.08 | ₩8,834 | ₩9,008 | ₩8,821 | ₩9,008 | +1.97% | 1.8천 |
|---|
| 2026.06.05 | ₩8,928 | ₩8,928 | ₩8,700 | ₩8,834 | -1.05% | 1.4천 |
|---|
| 2026.06.04 | ₩8,767 | ₩8,767 | ₩8,526 | ₩8,526 | -2.75% | 2천 |
|---|
| 2026.06.03 | ₩8,566 | ₩8,566 | ₩8,566 | ₩8,566 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩9,035 | ₩9,035 | ₩8,366 | ₩8,673 | -4.00% | 9.8천 |
|---|
| 2026.06.01 | ₩9,035 | ₩9,302 | ₩9,035 | ₩9,302 | +2.96% | 2.6천 |
|---|
| 2026.05.29 | ₩9,021 | ₩9,490 | ₩8,941 | ₩8,941 | -0.89% | 1천 |
|---|
| 2026.05.28 | ₩8,780 | ₩8,780 | ₩8,780 | ₩8,780 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,473 | ₩8,780 | ₩8,473 | ₩8,780 | +3.63% | 4.1천 |
|---|
| 2026.05.26 | ₩8,834 | ₩8,834 | ₩8,834 | ₩8,834 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩8,740 | ₩8,740 | ₩8,566 | ₩8,566 | -1.99% | 1.3천 |
|---|
| 2026.05.21 | ₩9,035 | ₩9,035 | ₩9,035 | ₩9,035 | 0.00% | 1.1천 |
|---|
| 2026.05.20 | ₩8,861 | ₩8,861 | ₩8,861 | ₩8,861 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩8,004 | ₩8,861 | ₩8,004 | ₩8,861 | +10.70% | 400 |
|---|
| 2026.05.18 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 700 |
|---|
| 2026.05.14 | ₩9,169 | ₩9,169 | ₩9,169 | ₩9,169 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩8,954 | ₩9,008 | ₩8,834 | ₩9,008 | +0.60% | 2.8천 |
|---|
| 2026.05.12 | ₩8,941 | ₩8,941 | ₩8,941 | ₩8,941 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩8,700 | ₩8,995 | ₩8,700 | ₩8,941 | +2.77% | 1.8천 |
|---|
| 2026.05.08 | ₩9,128 | ₩9,128 | ₩9,128 | ₩9,128 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩9,088 | ₩9,155 | ₩9,088 | ₩9,155 | +0.74% | 600 |
|---|
| 2026.05.06 | ₩9,450 | ₩9,450 | ₩9,450 | ₩9,450 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩9,155 | ₩9,450 | ₩9,155 | ₩9,450 | +3.22% | 800 |
|---|
| 2026.05.04 | ₩8,941 | ₩9,262 | ₩8,941 | ₩9,262 | +3.59% | 2.9천 |
|---|
| 2026.05.01 | ₩8,968 | ₩8,968 | ₩8,968 | ₩8,968 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩9,490 | ₩9,490 | ₩8,968 | ₩8,968 | -5.50% | 6.4천 |
|---|
| 2026.04.29 | ₩9,088 | ₩9,088 | ₩9,088 | ₩9,088 | 0.00% | 500 |
|---|
| 2026.04.28 | ₩8,874 | ₩8,874 | ₩8,874 | ₩8,874 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩8,874 | ₩8,874 | ₩8,874 | ₩8,874 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩8,446 | ₩8,446 | ₩8,446 | ₩8,446 | 0.00% | 5천 |
|---|
| 2026.04.23 | ₩8,767 | ₩8,767 | ₩8,767 | ₩8,767 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩8,258 | ₩8,499 | ₩8,258 | ₩8,499 | +2.92% | 3.8천 |
|---|
| 2026.04.21 | ₩8,928 | ₩8,928 | ₩8,874 | ₩8,874 | -0.60% | 300 |
|---|
| 2026.04.20 | ₩8,459 | ₩8,459 | ₩8,459 | ₩8,459 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩9,021 | ₩9,021 | ₩9,021 | ₩9,021 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩8,740 | ₩8,740 | ₩8,740 | ₩8,740 | 0.00% | 600 |
|---|
| 2026.04.15 | ₩8,834 | ₩8,834 | ₩8,834 | ₩8,834 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩8,740 | ₩8,740 | ₩8,740 | ₩8,740 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩8,178 | ₩8,740 | ₩8,178 | ₩8,740 | +6.87% | 1만 |
|---|
| 2026.04.10 | ₩8,432 | ₩8,432 | ₩8,432 | ₩8,432 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩9,021 | ₩9,021 | ₩9,021 | ₩9,021 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩8,834 | ₩8,834 | ₩8,767 | ₩8,834 | 0.00% | 1.7천 |
|---|
| 2026.04.07 | ₩8,673 | ₩8,673 | ₩8,673 | ₩8,673 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩8,620 | ₩8,673 | ₩8,432 | ₩8,673 | +0.62% | 3.7천 |
|---|
| 2026.04.02 | ₩9,169 | ₩9,169 | ₩8,593 | ₩8,780 | -4.23% | 800 |
|---|
| 2026.04.01 | ₩9,691 | ₩9,691 | ₩9,691 | ₩9,691 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩9,691 | ₩9,691 | ₩9,691 | ₩9,691 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩8,700 | ₩8,767 | ₩8,700 | ₩8,767 | +0.77% | 7.3천 |
|---|
| 2026.03.27 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩9,155 | ₩9,155 | ₩9,155 | ₩9,155 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩9,035 | ₩9,088 | ₩9,035 | ₩9,088 | +0.59% | 1.3천 |
|---|
| 2026.03.18 | ₩9,530 | ₩9,530 | ₩9,530 | ₩9,530 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩9,530 | ₩9,530 | ₩9,530 | ₩9,530 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩9,236 | ₩9,236 | ₩9,182 | ₩9,195 | -0.43% | 5.2천 |
|---|
| 2026.03.13 | ₩9,771 | ₩9,771 | ₩9,771 | ₩9,771 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩9,771 | ₩9,771 | ₩9,771 | ₩9,771 | 0.00% | 3.6천 |
|---|
| 2026.03.11 | ₩9,811 | ₩9,811 | ₩9,811 | ₩9,811 | 0.00% | 3천 |
|---|
| 2026.03.10 | ₩9,838 | ₩9,985 | ₩9,838 | ₩9,985 | +1.50% | 400 |
|---|
| 2026.03.09 | ₩9,891 | ₩9,891 | ₩9,891 | ₩9,891 | 0.00% | 6.4천 |
|---|
| 2026.03.06 | ₩9,369 | ₩9,383 | ₩9,369 | ₩9,383 | +0.14% | 1.1천 |
|---|
| 2026.03.05 | ₩9,677 | ₩9,717 | ₩9,503 | ₩9,517 | -1.66% | 2.2천 |
|---|
| 2026.03.04 | ₩9,503 | ₩9,503 | ₩9,236 | ₩9,436 | -0.70% | 2.2천 |
|---|
| 2026.03.03 | ₩9,758 | ₩9,758 | ₩9,088 | ₩9,088 | -6.86% | 700 |
|---|
| 2026.03.02 | ₩9,369 | ₩9,932 | ₩9,369 | ₩9,932 | +6.00% | 1.1천 |
|---|
| 2026.02.27 | ₩10,039 | ₩10,119 | ₩9,570 | ₩10,119 | +0.80% | 1.9만 |
|---|
| 2026.02.26 | ₩9,637 | ₩10,547 | ₩9,637 | ₩10,547 | +9.44% | 400 |
|---|
| 2026.02.25 | ₩10,708 | ₩11,042 | ₩10,708 | ₩11,029 | +3.00% | 3.2천 |
|---|
| 2026.02.24 | ₩11,297 | ₩11,297 | ₩11,297 | ₩11,297 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,404 | ₩11,404 | ₩11,297 | ₩11,297 | -0.94% | 1.3천 |
|---|
| 2026.02.20 | ₩10,842 | ₩11,337 | ₩10,828 | ₩11,337 | +4.57% | 1.3만 |
|---|
| 2026.02.19 | ₩10,253 | ₩10,788 | ₩10,253 | ₩10,788 | +5.22% | 1.1천 |
|---|
| 2026.02.18 | ₩10,641 | ₩10,641 | ₩10,641 | ₩10,641 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩11,109 | ₩11,109 | ₩10,293 | ₩10,480 | -5.66% | 1.1만 |
|---|
| 2026.02.13 | ₩10,306 | ₩10,306 | ₩10,065 | ₩10,065 | -2.34% | 1.3천 |
|---|
| 2026.02.12 | ₩10,172 | ₩10,172 | ₩10,172 | ₩10,172 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩10,708 | ₩10,909 | ₩10,520 | ₩10,909 | +1.87% | 1.8천 |
|---|
| 2026.02.10 | ₩10,373 | ₩10,935 | ₩10,373 | ₩10,748 | +3.61% | 7.9천 |
|---|
| 2026.02.09 | ₩11,109 | ₩11,109 | ₩10,373 | ₩10,373 | -6.63% | 200 |
|---|
| 2026.02.06 | ₩10,962 | ₩10,962 | ₩10,962 | ₩10,962 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩11,605 | ₩11,605 | ₩10,440 | ₩10,694 | -7.84% | 800 |
|---|
| 2026.02.04 | ₩10,842 | ₩10,842 | ₩10,574 | ₩10,748 | -0.86% | 600 |
|---|
| 2026.02.03 | ₩10,694 | ₩10,694 | ₩10,694 | ₩10,694 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩10,373 | ₩10,507 | ₩10,172 | ₩10,507 | +1.29% | 1.1천 |
|---|
| 2026.01.30 | ₩10,119 | ₩10,641 | ₩9,691 | ₩10,253 | +1.32% | 1.8천 |
|---|
| 2026.01.29 | ₩10,922 | ₩10,922 | ₩10,641 | ₩10,708 | -1.96% | 400 |
|---|
| 2026.01.28 | ₩10,976 | ₩10,976 | ₩10,949 | ₩10,949 | -0.24% | 1.3천 |
|---|
| 2026.01.27 | ₩11,109 | ₩11,109 | ₩11,109 | ₩11,109 | 0.00% | 3.6천 |
|---|
| 2026.01.26 | ₩10,641 | ₩11,042 | ₩10,641 | ₩10,976 | +3.14% | 5.9천 |
|---|
| 2026.01.23 | ₩10,895 | ₩10,895 | ₩10,895 | ₩10,895 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩10,842 | ₩10,976 | ₩10,842 | ₩10,895 | +0.49% | 1.1천 |
|---|
| 2026.01.21 | ₩10,989 | ₩10,989 | ₩10,922 | ₩10,922 | -0.61% | 1.7천 |
|---|
| 2026.01.20 | ₩11,243 | ₩11,243 | ₩11,002 | ₩11,002 | -2.14% | 600 |
|---|
| 2026.01.16 | ₩11,230 | ₩11,230 | ₩11,230 | ₩11,230 | 0.00% | 3천 |
|---|
| 2026.01.15 | ₩11,109 | ₩11,163 | ₩11,069 | ₩11,163 | +0.48% | 4.2천 |
|---|
| 2026.01.14 | ₩11,243 | ₩11,243 | ₩11,243 | ₩11,243 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩11,364 | ₩11,364 | ₩11,364 | ₩11,364 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩11,377 | ₩11,377 | ₩11,364 | ₩11,364 | -0.12% | 4.1천 |
|---|
| 2026.01.09 | ₩11,176 | ₩11,243 | ₩11,096 | ₩11,096 | -0.72% | 1.1만 |
|---|
| 2026.01.08 | ₩11,042 | ₩11,109 | ₩11,029 | ₩11,109 | +0.61% | 6.3천 |
|---|
| 2026.01.07 | ₩10,855 | ₩10,855 | ₩10,855 | ₩10,855 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩10,855 | ₩10,855 | ₩10,855 | ₩10,855 | 0.00% | 400 |
|---|
| 2026.01.05 | ₩10,400 | ₩11,016 | ₩10,266 | ₩11,016 | +5.92% | 1.5만 |
|---|
| 2026.01.02 | ₩10,507 | ₩11,123 | ₩10,239 | ₩10,868 | +3.44% | 2.4천 |
|---|
| 2025.12.31 | ₩11,350 | ₩11,350 | ₩11,350 | ₩11,350 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩11,350 | ₩11,350 | ₩11,350 | ₩11,350 | 0.00% | 2.6천 |
|---|
| 2025.12.29 | ₩11,939 | ₩11,939 | ₩11,377 | ₩11,377 | -4.71% | 1.1천 |
|---|
| 2025.12.26 | ₩11,712 | ₩11,712 | ₩11,712 | ₩11,712 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩11,712 | ₩11,712 | ₩11,712 | ₩11,712 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,377 | ₩11,712 | ₩11,377 | ₩11,712 | +2.94% | 5.7천 |
|---|
| 2025.12.22 | ₩11,243 | ₩11,310 | ₩11,243 | ₩11,310 | +0.60% | 2.4천 |
|---|
| 2025.12.19 | ₩11,042 | ₩11,216 | ₩11,042 | ₩11,216 | +1.58% | 2.7천 |
|---|
| 2025.12.18 | ₩11,029 | ₩11,029 | ₩11,029 | ₩11,029 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩10,721 | ₩11,042 | ₩10,320 | ₩11,029 | +2.87% | 1.4천 |
|---|
| 2025.12.16 | ₩10,721 | ₩10,721 | ₩10,721 | ₩10,721 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩10,708 | ₩10,909 | ₩10,494 | ₩10,909 | +1.87% | 2.9천 |
|---|
| 2025.12.12 | ₩10,708 | ₩10,989 | ₩10,708 | ₩10,989 | +2.63% | 600 |
|---|
| 2025.12.11 | ₩11,123 | ₩11,123 | ₩11,123 | ₩11,123 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩11,136 | ₩11,257 | ₩11,136 | ₩11,257 | +1.08% | 400 |
|---|
| 2025.12.09 | ₩11,042 | ₩11,364 | ₩11,042 | ₩11,364 | +2.91% | 1.4천 |
|---|
| 2025.12.08 | ₩10,855 | ₩11,083 | ₩10,855 | ₩11,083 | +2.10% | 400 |
|---|
| 2025.12.05 | ₩10,775 | ₩10,909 | ₩10,775 | ₩10,909 | +1.24% | 1.4천 |
|---|
| 2025.12.04 | ₩10,480 | ₩10,480 | ₩10,480 | ₩10,480 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩10,440 | ₩10,708 | ₩10,360 | ₩10,507 | +0.64% | 4.1천 |
|---|
| 2025.12.02 | ₩10,293 | ₩10,400 | ₩10,293 | ₩10,400 | +1.04% | 2.4천 |
|---|
| 2025.12.01 | ₩9,691 | ₩10,239 | ₩9,691 | ₩10,239 | +5.66% | 1.4천 |
|---|
| 2025.11.28 | ₩9,717 | ₩9,717 | ₩9,717 | ₩9,717 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩9,650 | ₩9,717 | ₩9,410 | ₩9,717 | +0.69% | 500 |
|---|
| 2025.11.25 | ₩9,543 | ₩9,557 | ₩9,289 | ₩9,396 | -1.54% | 1.5천 |
|---|
| 2025.11.24 | ₩9,436 | ₩9,436 | ₩9,356 | ₩9,423 | -0.14% | 700 |
|---|
| 2025.11.21 | ₩9,503 | ₩9,503 | ₩9,048 | ₩9,383 | -1.27% | 1.2천 |
|---|
| 2025.11.20 | ₩9,383 | ₩9,503 | ₩9,302 | ₩9,463 | +0.86% | 500 |
|---|
| 2025.11.19 | ₩9,329 | ₩9,329 | ₩9,195 | ₩9,302 | -0.29% | 500 |
|---|
| 2025.11.18 | ₩8,780 | ₩9,664 | ₩8,780 | ₩9,517 | +8.38% | 3.9천 |
|---|
| 2025.11.17 | ₩9,570 | ₩9,570 | ₩9,570 | ₩9,570 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩9,771 | ₩9,905 | ₩9,543 | ₩9,905 | +1.37% | 3.1천 |
|---|
| 2025.11.13 | ₩9,436 | ₩9,503 | ₩9,436 | ₩9,503 | +0.71% | 1.4천 |
|---|
| 2025.11.12 | ₩9,891 | ₩9,891 | ₩9,610 | ₩9,610 | -2.84% | 400 |
|---|
| 2025.11.11 | ₩9,570 | ₩9,570 | ₩9,570 | ₩9,570 | 0.00% | 500 |
|---|
| 2025.11.10 | ₩9,624 | ₩9,624 | ₩9,276 | ₩9,503 | -1.25% | 1.6천 |
|---|
| 2025.11.07 | ₩9,463 | ₩9,530 | ₩9,369 | ₩9,530 | +0.71% | 4.2천 |
|---|
| 2025.11.06 | ₩9,610 | ₩9,610 | ₩9,610 | ₩9,610 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩9,490 | ₩9,610 | ₩9,490 | ₩9,610 | +1.27% | 7.4천 |
|---|
| 2025.11.04 | ₩10,025 | ₩10,025 | ₩9,584 | ₩9,584 | -4.41% | 1.3천 |
|---|
| 2025.11.03 | ₩9,771 | ₩9,771 | ₩9,704 | ₩9,704 | -0.68% | 600 |
|---|
| 2025.10.31 | ₩10,172 | ₩10,172 | ₩9,637 | ₩9,838 | -3.29% | 800 |
|---|
| 2025.10.30 | ₩10,065 | ₩10,065 | ₩10,065 | ₩10,065 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩9,972 | ₩10,106 | ₩9,972 | ₩9,972 | 0.00% | 1.4천 |
|---|
| 2025.10.28 | ₩10,239 | ₩10,266 | ₩9,838 | ₩9,958 | -2.75% | 7.5천 |
|---|
| 2025.10.27 | ₩9,891 | ₩9,958 | ₩9,838 | ₩9,851 | -0.41% | 1.7만 |
|---|
| 2025.10.24 | ₩10,306 | ₩10,306 | ₩10,119 | ₩10,119 | -1.82% | 3.8천 |
|---|
| 2025.10.23 | ₩10,106 | ₩10,106 | ₩10,025 | ₩10,039 | -0.66% | 1.1만 |
|---|
| 2025.10.22 | ₩10,172 | ₩10,172 | ₩10,106 | ₩10,106 | -0.66% | 900 |
|---|
| 2025.10.21 | ₩10,440 | ₩10,440 | ₩10,266 | ₩10,266 | -1.67% | 600 |
|---|
| 2025.10.20 | ₩10,748 | ₩10,748 | ₩10,306 | ₩10,306 | -4.11% | 1.6만 |
|---|
| 2025.10.17 | ₩10,239 | ₩10,601 | ₩10,239 | ₩10,601 | +3.53% | 400 |
|---|
| 2025.10.16 | ₩10,828 | ₩10,842 | ₩10,828 | ₩10,842 | +0.12% | 400 |
|---|
| 2025.10.15 | ₩10,106 | ₩10,561 | ₩10,106 | ₩10,561 | +4.50% | 2.2천 |
|---|
| 2025.10.14 | ₩10,855 | ₩10,855 | ₩10,855 | ₩10,855 | 0.00% | 5.2천 |
|---|
| 2025.10.13 | ₩10,909 | ₩10,909 | ₩10,855 | ₩10,855 | -0.49% | 700 |
|---|
| 2025.10.10 | ₩10,976 | ₩10,976 | ₩10,788 | ₩10,855 | -1.10% | 3천 |
|---|