시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XII - Class A Ordinary Shares 과거 주가
Churchill Capital Corp XII - Class A Ordinary Shares · CXII · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XII - Class A Ordinary Shares · CXII · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,214 | ₩14,214 | ₩14,080 | ₩14,080 | -0.94% | 7.7만 |
| 2026.10.08 | ₩14,080 | ₩14,134 | ₩14,080 | ₩14,134 | +0.38% | 1천 |
| 2026.10.07 | ₩14,321 | ₩14,321 | ₩14,214 | ₩14,214 | -0.75% | 7.5천 |
| 2026.10.06 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
| 2026.10.05 | ₩14,281 | ₩14,347 | ₩14,214 | ₩14,347 | +0.47% | 1.4천 |
| 2026.10.02 | ₩14,414 | ₩14,414 | ₩14,347 | ₩14,414 | 0.00% | 8.9천 |
| 2026.10.01 | ₩14,401 | ₩14,414 | ₩14,401 | ₩14,414 | +0.09% | 7.7만 |
| 2026.09.30 | ₩14,401 | ₩14,401 | ₩14,401 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,401 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,401 | ₩14,401 | ₩14,401 | ₩14,401 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,401 | ₩14,401 | ₩14,401 | ₩14,401 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,401 | ₩14,401 | ₩14,401 | ₩14,401 | 0.00% | 1.2천 |
|---|
| 2026.09.24 | ₩14,401 | ₩14,401 | ₩14,307 | ₩14,307 | -0.65% | 500 |
|---|
| 2026.09.23 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩14,214 | ₩14,414 | ₩14,214 | ₩14,414 | +1.41% | 5.1천 |
|---|
| 2026.09.21 | ₩14,668 | ₩14,668 | ₩14,481 | ₩14,481 | -1.27% | 1.5만 |
|---|
| 2026.09.18 | ₩14,174 | ₩14,214 | ₩14,080 | ₩14,214 | +0.28% | 4.9천 |
|---|
| 2026.09.17 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 2.1천 |
|---|
| 2026.09.16 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩14,401 | ₩14,414 | ₩14,281 | ₩14,281 | -0.83% | 600 |
|---|
| 2026.09.14 | ₩14,387 | ₩14,387 | ₩14,387 | ₩14,387 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,294 | ₩14,387 | ₩14,294 | ₩14,387 | +0.65% | 1.1천 |
|---|
| 2026.09.10 | ₩14,334 | ₩14,334 | ₩14,321 | ₩14,321 | -0.09% | 2.6천 |
|---|
| 2026.09.09 | ₩14,281 | ₩14,347 | ₩14,281 | ₩14,347 | +0.47% | 7.6만 |
|---|
| 2026.09.08 | ₩14,374 | ₩14,387 | ₩14,321 | ₩14,374 | 0.00% | 1.6천 |
|---|
| 2026.09.04 | ₩14,281 | ₩14,414 | ₩14,281 | ₩14,294 | +0.09% | 1.5천 |
|---|
| 2026.09.03 | ₩14,401 | ₩14,414 | ₩14,387 | ₩14,401 | 0.00% | 1.1천 |
|---|
| 2026.09.02 | ₩14,347 | ₩14,387 | ₩14,347 | ₩14,387 | +0.28% | 5만 |
|---|
| 2026.09.01 | ₩14,401 | ₩14,414 | ₩14,294 | ₩14,347 | -0.37% | 1.4만 |
|---|
| 2026.08.31 | ₩14,361 | ₩14,508 | ₩14,321 | ₩14,414 | +0.37% | 35.9만 |
|---|
| 2026.08.28 | ₩14,481 | ₩14,481 | ₩14,454 | ₩14,454 | -0.18% | 1.3천 |
|---|
| 2026.08.27 | ₩14,494 | ₩14,548 | ₩14,494 | ₩14,494 | 0.00% | 2.1천 |
|---|
| 2026.08.26 | ₩14,441 | ₩14,548 | ₩14,441 | ₩14,441 | 0.00% | 1.4만 |
|---|
| 2026.08.25 | ₩14,454 | ₩14,534 | ₩14,347 | ₩14,441 | -0.09% | 1.4만 |
|---|
| 2026.08.24 | ₩14,401 | ₩14,441 | ₩14,321 | ₩14,334 | -0.46% | 39만 |
|---|
| 2026.08.21 | ₩14,361 | ₩14,387 | ₩14,281 | ₩14,307 | -0.37% | 9.6만 |
|---|
| 2026.08.20 | ₩14,548 | ₩14,548 | ₩14,294 | ₩14,414 | -0.92% | 1.9천 |
|---|
| 2026.08.19 | ₩14,414 | ₩14,414 | ₩14,281 | ₩14,294 | -0.83% | 6.4천 |
|---|
| 2026.08.18 | ₩14,427 | ₩14,534 | ₩14,294 | ₩14,401 | -0.19% | 2.9천 |
|---|
| 2026.08.17 | ₩14,307 | ₩14,361 | ₩14,294 | ₩14,361 | +0.37% | 1.1만 |
|---|
| 2026.08.14 | ₩14,374 | ₩14,427 | ₩14,361 | ₩14,361 | -0.09% | 6천 |
|---|
| 2026.08.13 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,521 | ₩14,534 | ₩14,294 | ₩14,294 | -1.56% | 2.2천 |
|---|
| 2026.08.11 | ₩14,414 | ₩14,414 | ₩14,321 | ₩14,321 | -0.65% | 700 |
|---|
| 2026.08.10 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 1.4천 |
|---|
| 2026.08.06 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,548 | ₩14,548 | ₩14,281 | ₩14,294 | -1.74% | 6.3천 |
|---|
| 2026.08.04 | ₩14,347 | ₩14,347 | ₩14,214 | ₩14,214 | -0.93% | 3.2천 |
|---|
| 2026.08.03 | ₩14,321 | ₩14,387 | ₩14,214 | ₩14,307 | -0.09% | 5.1만 |
|---|
| 2026.07.31 | ₩14,120 | ₩14,281 | ₩14,120 | ₩14,147 | +0.19% | 10.3만 |
|---|
| 2026.07.30 | ₩14,147 | ₩14,321 | ₩14,120 | ₩14,120 | -0.19% | 23.1만 |
|---|
| 2026.07.29 | ₩14,254 | ₩14,467 | ₩13,827 | ₩14,174 | -0.56% | 5.6만 |
|---|
| 2026.07.28 | ₩14,214 | ₩14,414 | ₩14,214 | ₩14,214 | 0.00% | 13.7만 |
|---|
| 2026.07.27 | ₩14,548 | ₩14,548 | ₩14,347 | ₩14,347 | -1.38% | 1.9천 |
|---|
| 2026.07.24 | ₩14,281 | ₩14,481 | ₩14,214 | ₩14,481 | +1.40% | 3만 |
|---|
| 2026.07.23 | ₩14,387 | ₩14,387 | ₩14,387 | ₩14,387 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,387 | ₩14,387 | ₩14,387 | ₩14,387 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩14,294 | ₩14,481 | ₩14,254 | ₩14,481 | +1.31% | 65.7만 |
|---|
| 2026.07.20 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 700 |
|---|
| 2026.07.17 | ₩14,347 | ₩14,347 | ₩14,334 | ₩14,334 | -0.09% | 5.1천 |
|---|
| 2026.07.16 | ₩14,241 | ₩14,254 | ₩14,241 | ₩14,254 | +0.09% | 5.2천 |
|---|
| 2026.07.15 | ₩14,214 | ₩14,281 | ₩14,214 | ₩14,281 | +0.47% | 8.1만 |
|---|
| 2026.07.14 | ₩14,147 | ₩14,281 | ₩14,147 | ₩14,281 | +0.94% | 700 |
|---|
| 2026.07.13 | ₩14,201 | ₩14,294 | ₩14,134 | ₩14,214 | +0.09% | 10.2만 |
|---|
| 2026.07.10 | ₩14,241 | ₩14,241 | ₩14,214 | ₩14,214 | -0.19% | 1천 |
|---|
| 2026.07.09 | ₩14,214 | ₩14,374 | ₩14,214 | ₩14,307 | +0.66% | 21.5만 |
|---|
| 2026.07.08 | ₩14,334 | ₩14,347 | ₩14,214 | ₩14,281 | -0.37% | 3.3천 |
|---|
| 2026.07.07 | ₩14,374 | ₩14,374 | ₩14,241 | ₩14,374 | 0.00% | 2.1천 |
|---|
| 2026.07.06 | ₩14,414 | ₩14,494 | ₩14,374 | ₩14,414 | 0.00% | 4.7천 |
|---|
| 2026.07.02 | ₩14,334 | ₩14,441 | ₩14,174 | ₩14,347 | +0.09% | 11.9만 |
|---|
| 2026.07.01 | ₩14,281 | ₩14,414 | ₩14,214 | ₩14,401 | +0.84% | 74.3만 |
|---|
| 2026.06.30 | ₩14,214 | ₩14,467 | ₩14,080 | ₩14,214 | 0.00% | 24.5만 |
|---|
| 2026.06.29 | ₩13,934 | ₩14,227 | ₩13,787 | ₩13,920 | -0.10% | 18.5만 |
|---|
| 2026.06.26 | ₩13,867 | ₩14,040 | ₩13,733 | ₩13,934 | +0.48% | 8.7만 |
|---|
| 2026.06.25 | ₩13,880 | ₩13,907 | ₩13,680 | ₩13,867 | -0.10% | 13.9만 |
|---|
| 2026.06.24 | ₩13,814 | ₩13,947 | ₩13,547 | ₩13,880 | +0.48% | 41.1만 |
|---|
| 2026.06.23 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 1.2천 |
|---|
| 2026.06.22 | ₩13,426 | ₩13,467 | ₩13,426 | ₩13,467 | +0.30% | 2.5천 |
|---|
| 2026.06.18 | ₩13,453 | ₩13,453 | ₩13,413 | ₩13,413 | -0.30% | 3.4천 |
|---|
| 2026.06.17 | ₩13,480 | ₩13,493 | ₩13,467 | ₩13,467 | -0.10% | 9.3천 |
|---|