시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XII - Units 과거 주가
Churchill Capital Corp XII - Units · CXIIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XII - Units · CXIIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
| 2026.10.08 | ₩14,472 | ₩14,472 | ₩14,271 | ₩14,472 | 0.00% | 2.8만 |
| 2026.10.07 | ₩14,472 | ₩14,606 | ₩14,472 | ₩14,606 | +0.93% | 2.2천 |
| 2026.10.06 | ₩14,472 | ₩14,888 | ₩14,472 | ₩14,687 | +1.48% | 300 |
| 2026.10.05 | ₩14,633 | ₩14,673 | ₩14,633 | ₩14,673 | +0.27% | 1.1천 |
| 2026.10.02 | ₩14,526 | ₩14,941 | ₩14,472 | ₩14,888 | +2.49% | 1.3천 |
| 2026.10.01 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
| 2026.09.30 | ₩14,968 | ₩14,968 | ₩14,968 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,968 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,740 | ₩14,968 | ₩14,740 | ₩14,968 | +1.55% | 400 |
|---|
| 2026.09.24 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,008 | ₩15,008 | ₩15,008 | ₩15,008 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,115 | ₩15,115 | ₩14,405 | ₩15,008 | -0.71% | 700 |
|---|
| 2026.09.18 | ₩14,807 | ₩15,089 | ₩14,606 | ₩15,089 | +1.90% | 7.2천 |
|---|
| 2026.09.17 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,794 | ₩14,794 | ₩14,700 | ₩14,700 | -0.63% | 1.3천 |
|---|
| 2026.08.28 | ₩14,727 | ₩14,740 | ₩14,606 | ₩14,740 | +0.09% | 31.4만 |
|---|
| 2026.08.27 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩15,008 | ₩15,410 | ₩14,941 | ₩14,941 | -0.45% | 1.1만 |
|---|
| 2026.08.25 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,410 | ₩15,410 | ₩14,941 | ₩14,941 | -3.04% | 2.5천 |
|---|
| 2026.08.18 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,767 | ₩15,209 | ₩14,673 | ₩14,941 | +1.18% | 3.5천 |
|---|
| 2026.08.13 | ₩14,579 | ₩14,606 | ₩14,553 | ₩14,606 | +0.18% | 3천 |
|---|
| 2026.08.12 | ₩14,579 | ₩14,579 | ₩14,579 | ₩14,579 | 0.00% | 500 |
|---|
| 2026.08.11 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,914 | ₩14,914 | ₩14,070 | ₩14,553 | -2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩14,914 | ₩14,914 | ₩14,070 | ₩14,579 | -2.25% | 3.6천 |
|---|
| 2026.08.03 | ₩14,325 | ₩14,579 | ₩14,325 | ₩14,579 | +1.78% | 3천 |
|---|
| 2026.07.31 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,405 | ₩14,633 | ₩14,405 | ₩14,633 | +1.58% | 2.6천 |
|---|
| 2026.07.28 | ₩14,740 | ₩14,874 | ₩14,606 | ₩14,606 | -0.91% | 7.6천 |
|---|
| 2026.07.27 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,740 | ₩14,740 | ₩14,606 | ₩14,606 | -0.91% | 2.8천 |
|---|
| 2026.07.20 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,740 | ₩14,780 | ₩14,606 | ₩14,740 | 0.00% | 3천 |
|---|
| 2026.07.16 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,499 | ₩14,740 | ₩14,472 | ₩14,740 | +1.66% | 50.7만 |
|---|
| 2026.07.14 | ₩14,539 | ₩14,539 | ₩14,472 | ₩14,472 | -0.46% | 24만 |
|---|
| 2026.07.13 | ₩14,606 | ₩14,606 | ₩14,419 | ₩14,606 | 0.00% | 3.4천 |
|---|
| 2026.07.10 | ₩14,459 | ₩14,526 | ₩14,459 | ₩14,526 | +0.46% | 900 |
|---|
| 2026.07.09 | ₩14,606 | ₩14,606 | ₩14,419 | ₩14,432 | -1.19% | 50.4만 |
|---|
| 2026.07.08 | ₩14,874 | ₩14,874 | ₩14,687 | ₩14,687 | -1.26% | 1.1천 |
|---|
| 2026.07.07 | ₩14,874 | ₩14,874 | ₩14,606 | ₩14,606 | -1.80% | 9.3천 |
|---|
| 2026.07.06 | ₩14,874 | ₩14,874 | ₩14,794 | ₩14,794 | -0.54% | 600 |
|---|
| 2026.07.02 | ₩14,740 | ₩15,008 | ₩14,472 | ₩14,499 | -1.64% | 5.3만 |
|---|
| 2026.07.01 | ₩15,276 | ₩15,276 | ₩14,486 | ₩14,539 | -4.82% | 3.7만 |
|---|
| 2026.06.30 | ₩14,472 | ₩14,526 | ₩14,405 | ₩14,472 | 0.00% | 2.8만 |
|---|
| 2026.06.29 | ₩14,137 | ₩14,472 | ₩14,070 | ₩14,338 | +1.42% | 7.7천 |
|---|
| 2026.06.26 | ₩14,030 | ₩14,137 | ₩14,030 | ₩14,137 | +0.76% | 1.7만 |
|---|
| 2026.06.25 | ₩14,137 | ₩14,137 | ₩13,909 | ₩14,124 | -0.09% | 1.1만 |
|---|
| 2026.06.24 | ₩13,936 | ₩14,191 | ₩13,936 | ₩14,124 | +1.35% | 11만 |
|---|
| 2026.06.23 | ₩13,936 | ₩13,936 | ₩13,668 | ₩13,668 | -1.92% | 700 |
|---|
| 2026.06.22 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,668 | ₩14,258 | ₩13,668 | ₩13,668 | 0.00% | 1.3만 |
|---|
| 2026.06.17 | ₩13,615 | ₩13,682 | ₩13,601 | ₩13,655 | +0.30% | 11.9만 |
|---|
| 2026.06.16 | ₩13,574 | ₩13,601 | ₩13,561 | ₩13,601 | +0.20% | 8.7만 |
|---|
| 2026.06.15 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 2천 |
|---|
| 2026.06.10 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 2.1천 |
|---|
| 2026.06.09 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,615 | ₩13,615 | ₩13,601 | ₩13,601 | -0.10% | 600 |
|---|
| 2026.06.05 | ₩13,615 | ₩13,615 | ₩13,601 | ₩13,601 | -0.10% | 500 |
|---|
| 2026.06.04 | ₩13,601 | ₩13,601 | ₩13,561 | ₩13,561 | -0.30% | 1.3만 |
|---|
| 2026.06.03 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 2천 |
|---|
| 2026.05.29 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 1.2만 |
|---|
| 2026.05.28 | ₩13,601 | ₩13,628 | ₩13,588 | ₩13,628 | +0.20% | 1.6만 |
|---|
| 2026.05.27 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 8.4천 |
|---|
| 2026.05.26 | ₩13,574 | ₩13,588 | ₩13,574 | ₩13,574 | 0.00% | 3.3천 |
|---|
| 2026.05.22 | ₩13,574 | ₩13,574 | ₩13,548 | ₩13,548 | -0.20% | 2.5만 |
|---|
| 2026.05.21 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩13,561 | ₩13,574 | ₩13,548 | ₩13,561 | 0.00% | 1.7만 |
|---|
| 2026.05.14 | ₩13,601 | ₩13,601 | ₩13,574 | ₩13,601 | 0.00% | 1.1천 |
|---|
| 2026.05.13 | ₩13,561 | ₩13,601 | ₩13,561 | ₩13,601 | +0.30% | 29.6만 |
|---|
| 2026.05.12 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,574 | ₩13,574 | ₩13,561 | ₩13,561 | -0.10% | 4.1만 |
|---|
| 2026.05.08 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,574 | ₩13,574 | ₩13,548 | ₩13,548 | -0.20% | 5.4만 |
|---|
| 2026.05.06 | ₩13,574 | ₩13,574 | ₩13,534 | ₩13,548 | -0.20% | 12.5만 |
|---|
| 2026.05.05 | ₩13,574 | ₩13,574 | ₩13,521 | ₩13,534 | -0.30% | 1.1천 |
|---|
| 2026.05.04 | ₩13,548 | ₩13,548 | ₩13,534 | ₩13,548 | 0.00% | 2천 |
|---|
| 2026.05.01 | ₩13,588 | ₩13,588 | ₩13,534 | ₩13,534 | -0.39% | 77.4만 |
|---|
| 2026.04.30 | ₩13,548 | ₩13,601 | ₩13,534 | ₩13,548 | 0.00% | 17.7만 |
|---|
| 2026.04.29 | ₩13,534 | ₩13,548 | ₩13,521 | ₩13,534 | 0.00% | 23.6만 |
|---|
| 2026.04.28 | ₩13,548 | ₩13,588 | ₩13,507 | ₩13,507 | -0.30% | 828.7만 |
|---|