시장 데이터를 불러오는 중
전체 종목
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes 과거 주가
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes · DCBG · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes · DCBG · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,040 | ₩34,281 | ₩33,880 | ₩34,281 | +0.71% | 6.4천 |
| 2026.10.08 | ₩34,241 | ₩34,455 | ₩33,793 | ₩34,147 | -0.27% | 8.4천 |
| 2026.10.07 | ₩34,321 | ₩35,071 | ₩33,465 | ₩34,823 | +1.46% | 1.1만 |
| 2026.10.06 | ₩34,321 | ₩34,576 | ₩34,201 | ₩34,348 | +0.08% | 6.1천 |
| 2026.10.05 | ₩34,348 | ₩34,669 | ₩34,188 | ₩34,321 | -0.08% | 6천 |
| 2026.10.02 | ₩34,643 | ₩34,669 | ₩34,629 | ₩34,629 | -0.04% | 1.8천 |
| 2026.10.01 | ₩34,629 | ₩34,991 | ₩34,629 | ₩34,643 | +0.04% | 7천 |
| 2026.09.30 | ₩35,352 | ₩35,553 | ₩34,937 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,272 |
| -0.23% |
| 9.4천 |
| 2026.09.29 | ₩35,660 | ₩35,660 | ₩34,817 | ₩35,188 | -1.33% | 2.2만 |
|---|
| 2026.09.28 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩35,673 | ₩35,673 | ₩35,018 | ₩35,473 | -0.56% | 2.7천 |
|---|
| 2026.09.24 | ₩35,566 | ₩35,673 | ₩35,238 | ₩35,673 | +0.30% | 1.8천 |
|---|
| 2026.09.23 | ₩35,566 | ₩35,580 | ₩35,566 | ₩35,566 | 0.00% | 600 |
|---|
| 2026.09.22 | ₩35,847 | ₩35,847 | ₩35,372 | ₩35,566 | -0.78% | 2.7천 |
|---|
| 2026.09.21 | ₩35,673 | ₩35,874 | ₩35,673 | ₩35,874 | +0.56% | 500 |
|---|
| 2026.09.18 | ₩35,847 | ₩35,847 | ₩35,540 | ₩35,673 | -0.49% | 3.5천 |
|---|
| 2026.09.17 | ₩35,740 | ₩35,941 | ₩35,406 | ₩35,941 | +0.56% | 3천 |
|---|
| 2026.09.16 | ₩35,794 | ₩35,874 | ₩35,526 | ₩35,740 | -0.15% | 4.8천 |
|---|
| 2026.09.15 | ₩35,968 | ₩36,021 | ₩35,874 | ₩35,888 | -0.22% | 1.9천 |
|---|
| 2026.09.14 | ₩35,955 | ₩36,102 | ₩35,392 | ₩36,102 | +0.41% | 5.1천 |
|---|
| 2026.09.11 | ₩35,981 | ₩35,981 | ₩35,339 | ₩35,861 | -0.33% | 2.3천 |
|---|
| 2026.09.10 | ₩35,888 | ₩35,888 | ₩35,606 | ₩35,847 | -0.11% | 800 |
|---|
| 2026.09.09 | ₩35,673 | ₩35,955 | ₩35,673 | ₩35,673 | 0.00% | 1.6천 |
|---|
| 2026.09.08 | ₩35,847 | ₩35,874 | ₩35,540 | ₩35,740 | -0.30% | 2.6천 |
|---|
| 2026.09.04 | ₩35,861 | ₩35,861 | ₩35,540 | ₩35,540 | -0.90% | 2천 |
|---|
| 2026.09.03 | ₩35,606 | ₩35,955 | ₩35,606 | ₩35,955 | +0.98% | 1.5천 |
|---|
| 2026.09.02 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 400 |
|---|
| 2026.09.01 | ₩35,968 | ₩35,968 | ₩35,486 | ₩35,486 | -1.34% | 400 |
|---|
| 2026.08.31 | ₩35,446 | ₩35,968 | ₩35,446 | ₩35,807 | +1.02% | 4.9천 |
|---|
| 2026.08.28 | ₩35,794 | ₩35,794 | ₩35,714 | ₩35,714 | -0.22% | 1.3천 |
|---|
| 2026.08.27 | ₩35,687 | ₩35,754 | ₩35,687 | ₩35,754 | +0.19% | 600 |
|---|
| 2026.08.26 | ₩35,486 | ₩35,794 | ₩35,486 | ₩35,526 | +0.11% | 1천 |
|---|
| 2026.08.25 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩35,192 | ₩35,204 | ₩35,192 | ₩35,204 | +0.03% | 300 |
|---|
| 2026.08.20 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,446 | ₩35,807 | ₩35,446 | ₩35,540 | +0.26% | 1.4천 |
|---|
| 2026.08.18 | ₩35,339 | ₩35,432 | ₩35,205 | ₩35,205 | -0.38% | 1.6천 |
|---|
| 2026.08.17 | ₩35,339 | ₩35,807 | ₩35,339 | ₩35,553 | +0.61% | 4.8천 |
|---|
| 2026.08.14 | ₩35,459 | ₩35,513 | ₩35,459 | ₩35,513 | +0.15% | 700 |
|---|
| 2026.08.13 | ₩35,473 | ₩35,473 | ₩35,432 | ₩35,459 | -0.04% | 400 |
|---|
| 2026.08.12 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 800 |
|---|
| 2026.08.11 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩35,540 | ₩35,540 | ₩35,305 | ₩35,305 | -0.66% | 1.6천 |
|---|
| 2026.08.05 | ₩35,205 | ₩35,714 | ₩35,071 | ₩35,232 | +0.08% | 6.3천 |
|---|
| 2026.08.04 | ₩35,071 | ₩35,138 | ₩35,071 | ₩35,138 | +0.19% | 600 |
|---|
| 2026.08.03 | ₩35,004 | ₩35,192 | ₩35,004 | ₩35,192 | +0.54% | 300 |
|---|
| 2026.07.31 | ₩35,004 | ₩35,205 | ₩35,004 | ₩35,138 | +0.38% | 1.8천 |
|---|
| 2026.07.30 | ₩35,205 | ₩35,205 | ₩35,004 | ₩35,105 | -0.29% | 600 |
|---|
| 2026.07.29 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,205 | ₩35,205 | ₩35,018 | ₩35,192 | -0.04% | 2.2천 |
|---|
| 2026.07.27 | ₩35,192 | ₩35,205 | ₩34,536 | ₩35,125 | -0.19% | 1.3천 |
|---|
| 2026.07.24 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩34,977 | ₩35,218 | ₩34,884 | ₩35,205 | +0.65% | 2.5천 |
|---|
| 2026.07.22 | ₩35,232 | ₩35,232 | ₩34,964 | ₩35,205 | -0.08% | 1.2천 |
|---|
| 2026.07.21 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 900 |
|---|
| 2026.07.20 | ₩35,258 | ₩35,258 | ₩34,951 | ₩35,098 | -0.46% | 900 |
|---|
| 2026.07.17 | ₩35,004 | ₩35,285 | ₩34,964 | ₩35,098 | +0.27% | 5.8천 |
|---|
| 2026.07.16 | ₩35,366 | ₩35,366 | ₩35,044 | ₩35,044 | -0.91% | 1.8천 |
|---|
| 2026.07.15 | ₩35,258 | ₩35,419 | ₩35,138 | ₩35,138 | -0.34% | 800 |
|---|
| 2026.07.14 | ₩35,192 | ₩35,205 | ₩35,004 | ₩35,125 | -0.19% | 2.5천 |
|---|
| 2026.07.13 | ₩35,205 | ₩35,386 | ₩35,071 | ₩35,386 | +0.51% | 1.6천 |
|---|
| 2026.07.10 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,004 | ₩35,807 | ₩35,004 | ₩35,700 | +1.99% | 4.4천 |
|---|
| 2026.07.07 | ₩35,299 | ₩35,299 | ₩34,870 | ₩35,292 | -0.02% | 1만 |
|---|
| 2026.07.06 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩35,084 | ₩35,173 | ₩34,884 | ₩34,884 | -0.57% | 1.6천 |
|---|
| 2026.07.01 | ₩35,138 | ₩35,312 | ₩34,723 | ₩35,205 | +0.19% | 1.1만 |
|---|
| 2026.06.30 | ₩35,178 | ₩35,339 | ₩35,178 | ₩35,339 | +0.46% | 900 |
|---|
| 2026.06.29 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩35,620 | ₩35,714 | ₩35,620 | ₩35,714 | +0.26% | 500 |
|---|
| 2026.06.24 | ₩35,392 | ₩35,473 | ₩35,339 | ₩35,363 | -0.08% | 900 |
|---|
| 2026.06.23 | ₩35,620 | ₩35,620 | ₩35,138 | ₩35,138 | -1.35% | 5천 |
|---|
| 2026.06.22 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 1천 |
|---|
| 2026.06.18 | ₩35,205 | ₩35,205 | ₩35,192 | ₩35,205 | 0.00% | 1.4천 |
|---|
| 2026.06.17 | ₩35,647 | ₩35,647 | ₩35,285 | ₩35,285 | -1.01% | 900 |
|---|
| 2026.06.16 | ₩35,285 | ₩35,285 | ₩35,285 | ₩35,285 | 0.00% | 1.1천 |
|---|
| 2026.06.15 | ₩34,830 | ₩35,305 | ₩34,830 | ₩35,305 | +1.36% | 1.5천 |
|---|
| 2026.06.12 | ₩35,285 | ₩35,285 | ₩35,004 | ₩35,004 | -0.80% | 3.7천 |
|---|
| 2026.06.11 | ₩35,071 | ₩35,714 | ₩35,004 | ₩35,096 | +0.07% | 3.5천 |
|---|
| 2026.06.10 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,794 | ₩35,807 | ₩35,540 | ₩35,540 | -0.71% | 1.7천 |
|---|
| 2026.06.05 | ₩35,767 | ₩35,807 | ₩35,740 | ₩35,807 | +0.11% | 500 |
|---|
| 2026.06.04 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩35,366 | ₩35,366 | ₩35,138 | ₩35,138 | -0.64% | 1.8천 |
|---|
| 2026.06.02 | ₩35,593 | ₩35,593 | ₩35,138 | ₩35,138 | -1.28% | 2.4천 |
|---|
| 2026.06.01 | ₩35,366 | ₩35,366 | ₩35,151 | ₩35,151 | -0.61% | 3.1천 |
|---|
| 2026.05.29 | ₩35,151 | ₩35,327 | ₩35,151 | ₩35,165 | +0.04% | 3.1천 |
|---|
| 2026.05.28 | ₩35,593 | ₩35,593 | ₩35,151 | ₩35,151 | -1.24% | 1.2천 |
|---|
| 2026.05.27 | ₩35,781 | ₩35,781 | ₩35,084 | ₩35,111 | -1.87% | 2.1천 |
|---|
| 2026.05.26 | ₩35,767 | ₩35,781 | ₩35,767 | ₩35,781 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩35,807 | ₩35,807 | ₩35,606 | ₩35,606 | -0.56% | 2천 |
|---|
| 2026.05.21 | ₩35,673 | ₩35,807 | ₩35,673 | ₩35,740 | +0.19% | 1.2천 |
|---|
| 2026.05.20 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,165 | ₩35,218 | ₩35,165 | ₩35,165 | 0.00% | 800 |
|---|
| 2026.05.13 | ₩35,339 | ₩35,339 | ₩35,339 | ₩35,339 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩35,473 | ₩35,473 | ₩35,339 | ₩35,339 | -0.38% | 1.5천 |
|---|
| 2026.05.11 | ₩35,606 | ₩35,606 | ₩35,412 | ₩35,473 | -0.38% | 800 |
|---|
| 2026.05.08 | ₩35,566 | ₩35,714 | ₩35,446 | ₩35,446 | -0.34% | 3.1천 |
|---|
| 2026.05.07 | ₩35,419 | ₩35,633 | ₩35,419 | ₩35,633 | +0.60% | 2.8천 |
|---|
| 2026.05.06 | ₩35,633 | ₩35,633 | ₩35,111 | ₩35,111 | -1.47% | 700 |
|---|
| 2026.05.05 | ₩35,553 | ₩35,553 | ₩35,392 | ₩35,392 | -0.45% | 600 |
|---|
| 2026.05.04 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,553 | ₩35,553 | ₩35,473 | ₩35,473 | -0.23% | 400 |
|---|
| 2026.04.30 | ₩35,526 | ₩35,553 | ₩35,383 | ₩35,553 | +0.08% | 2.4천 |
|---|
| 2026.04.29 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,473 | ₩35,473 | ₩35,366 | ₩35,366 | -0.30% | 500 |
|---|
| 2026.04.27 | ₩35,392 | ₩35,419 | ₩35,359 | ₩35,359 | -0.09% | 1천 |
|---|
| 2026.04.24 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,794 | ₩35,794 | ₩35,084 | ₩35,084 | -1.98% | 400 |
|---|
| 2026.04.22 | ₩35,272 | ₩35,556 | ₩35,171 | ₩35,171 | -0.28% | 3천 |
|---|
| 2026.04.21 | ₩35,071 | ₩35,171 | ₩35,044 | ₩35,044 | -0.08% | 2천 |
|---|
| 2026.04.20 | ₩35,125 | ₩35,125 | ₩35,044 | ₩35,044 | -0.23% | 1.8천 |
|---|
| 2026.04.17 | ₩34,937 | ₩35,071 | ₩34,790 | ₩35,071 | +0.38% | 7천 |
|---|
| 2026.04.16 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩34,696 | ₩35,071 | ₩34,696 | ₩35,071 | +1.08% | 4.5천 |
|---|
| 2026.04.14 | ₩35,004 | ₩35,138 | ₩34,937 | ₩35,044 | +0.11% | 4천 |
|---|
| 2026.04.13 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,125 | ₩35,138 | ₩35,071 | ₩35,084 | -0.11% | 2.3천 |
|---|
| 2026.04.09 | ₩35,071 | ₩35,071 | ₩35,004 | ₩35,004 | -0.19% | 700 |
|---|
| 2026.04.08 | ₩35,272 | ₩35,272 | ₩34,803 | ₩34,937 | -0.95% | 4.2천 |
|---|
| 2026.04.07 | ₩34,964 | ₩35,138 | ₩34,455 | ₩35,138 | +0.50% | 1.8천 |
|---|
| 2026.04.06 | ₩34,603 | ₩34,656 | ₩34,603 | ₩34,603 | 0.00% | 900 |
|---|
| 2026.04.02 | ₩34,937 | ₩35,044 | ₩34,161 | ₩34,536 | -1.15% | 1.1만 |
|---|
| 2026.04.01 | ₩34,937 | ₩34,937 | ₩34,802 | ₩34,937 | 0.00% | 2.2천 |
|---|
| 2026.03.31 | ₩34,509 | ₩34,576 | ₩34,509 | ₩34,576 | +0.19% | 1.3천 |
|---|
| 2026.03.30 | ₩35,258 | ₩35,473 | ₩35,138 | ₩35,205 | -0.15% | 4.6천 |
|---|
| 2026.03.27 | ₩34,940 | ₩35,473 | ₩34,940 | ₩35,225 | +0.82% | 5.1천 |
|---|
| 2026.03.26 | ₩35,178 | ₩35,459 | ₩35,004 | ₩35,004 | -0.49% | 8천 |
|---|
| 2026.03.25 | ₩35,305 | ₩35,526 | ₩34,803 | ₩35,238 | -0.19% | 5.6천 |
|---|
| 2026.03.24 | ₩35,515 | ₩35,515 | ₩34,991 | ₩35,432 | -0.23% | 2.8천 |
|---|
| 2026.03.23 | ₩34,763 | ₩35,499 | ₩34,763 | ₩35,339 | +1.66% | 5.9천 |
|---|
| 2026.03.20 | ₩35,158 | ₩35,352 | ₩34,308 | ₩34,756 | -1.14% | 1.3만 |
|---|
| 2026.03.19 | ₩35,198 | ₩35,352 | ₩35,044 | ₩35,232 | +0.10% | 3.9천 |
|---|
| 2026.03.18 | ₩35,192 | ₩35,325 | ₩35,098 | ₩35,098 | -0.27% | 2.1천 |
|---|
| 2026.03.17 | ₩35,272 | ₩35,325 | ₩35,004 | ₩35,044 | -0.65% | 4.6천 |
|---|
| 2026.03.16 | ₩35,205 | ₩35,218 | ₩34,971 | ₩35,018 | -0.53% | 3.7천 |
|---|
| 2026.03.13 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩35,192 | ₩35,325 | ₩35,192 | ₩35,272 | +0.23% | 2.1천 |
|---|
| 2026.03.11 | ₩35,111 | ₩35,145 | ₩35,084 | ₩35,098 | -0.04% | 3.3천 |
|---|
| 2026.03.10 | ₩35,205 | ₩35,205 | ₩35,018 | ₩35,111 | -0.27% | 6.8천 |
|---|
| 2026.03.09 | ₩35,058 | ₩35,325 | ₩35,058 | ₩35,145 | +0.25% | 7.1천 |
|---|
| 2026.03.06 | ₩35,205 | ₩35,352 | ₩35,071 | ₩35,178 | -0.08% | 4.9천 |
|---|
| 2026.03.05 | ₩35,366 | ₩35,366 | ₩35,339 | ₩35,339 | -0.08% | 2.1천 |
|---|
| 2026.03.04 | ₩35,205 | ₩35,519 | ₩35,192 | ₩35,519 | +0.89% | 4.7천 |
|---|
| 2026.03.03 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,473 | ₩35,807 | ₩35,151 | ₩35,540 | +0.19% | 2.1천 |
|---|
| 2026.02.27 | ₩35,473 | ₩35,560 | ₩35,138 | ₩35,138 | -0.94% | 3.6천 |
|---|
| 2026.02.26 | ₩35,258 | ₩35,526 | ₩35,205 | ₩35,526 | +0.76% | 5천 |
|---|
| 2026.02.25 | ₩35,299 | ₩35,299 | ₩34,964 | ₩35,004 | -0.83% | 8.4천 |
|---|
| 2026.02.24 | ₩35,446 | ₩35,727 | ₩35,272 | ₩35,727 | +0.79% | 3.4천 |
|---|
| 2026.02.23 | ₩35,446 | ₩35,473 | ₩35,312 | ₩35,312 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩35,419 | ₩35,606 | ₩35,071 | ₩35,272 | -0.42% | 5.7천 |
|---|
| 2026.02.19 | ₩35,339 | ₩35,606 | ₩35,339 | ₩35,399 | +0.17% | 8.1천 |
|---|
| 2026.02.18 | ₩35,473 | ₩35,473 | ₩35,379 | ₩35,379 | -0.26% | 2천 |
|---|
| 2026.02.17 | ₩35,513 | ₩35,513 | ₩35,205 | ₩35,339 | -0.49% | 1만 |
|---|
| 2026.02.13 | ₩35,727 | ₩35,727 | ₩35,490 | ₩35,490 | -0.66% | 2.1천 |
|---|
| 2026.02.12 | ₩35,339 | ₩35,339 | ₩35,262 | ₩35,262 | -0.22% | 600 |
|---|
| 2026.02.11 | ₩35,473 | ₩35,473 | ₩35,392 | ₩35,406 | -0.19% | 1.4천 |
|---|
| 2026.02.10 | ₩35,453 | ₩35,453 | ₩35,366 | ₩35,372 | -0.23% | 900 |
|---|
| 2026.02.09 | ₩35,272 | ₩35,470 | ₩35,272 | ₩35,366 | +0.27% | 700 |
|---|
| 2026.02.06 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,459 | ₩35,459 | ₩35,272 | ₩35,272 | -0.53% | 2.3천 |
|---|
| 2026.02.04 | ₩35,044 | ₩35,513 | ₩35,044 | ₩35,513 | +1.34% | 800 |
|---|
| 2026.02.03 | ₩35,606 | ₩35,606 | ₩34,603 | ₩35,138 | -1.32% | 6.3천 |
|---|
| 2026.02.02 | ₩35,299 | ₩35,432 | ₩35,299 | ₩35,392 | +0.27% | 1.8만 |
|---|
| 2026.01.30 | ₩35,526 | ₩35,526 | ₩35,526 | ₩35,526 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩35,914 | ₩35,914 | ₩35,392 | ₩35,526 | -1.08% | 4천 |
|---|
| 2026.01.28 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 400 |
|---|
| 2026.01.27 | ₩35,473 | ₩35,566 | ₩35,339 | ₩35,566 | +0.26% | 3.5천 |
|---|
| 2026.01.26 | ₩35,272 | ₩35,540 | ₩35,272 | ₩35,540 | +0.76% | 1.8천 |
|---|
| 2026.01.23 | ₩35,339 | ₩35,366 | ₩35,315 | ₩35,315 | -0.07% | 2.3천 |
|---|
| 2026.01.22 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩35,213 | ₩35,272 | ₩35,031 | ₩35,272 | +0.17% | 6.9천 |
|---|
| 2026.01.20 | ₩35,754 | ₩35,754 | ₩35,754 | ₩35,754 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩35,299 | ₩35,606 | ₩35,205 | ₩35,325 | +0.08% | 5.8천 |
|---|
| 2026.01.15 | ₩35,252 | ₩35,299 | ₩35,238 | ₩35,238 | -0.04% | 600 |
|---|
| 2026.01.14 | ₩35,325 | ₩35,379 | ₩35,071 | ₩35,162 | -0.46% | 1.9천 |
|---|
| 2026.01.13 | ₩35,299 | ₩35,325 | ₩34,991 | ₩34,991 | -0.87% | 1.9천 |
|---|
| 2026.01.12 | ₩35,473 | ₩35,473 | ₩35,138 | ₩35,229 | -0.69% | 800 |
|---|
| 2026.01.09 | ₩35,473 | ₩35,473 | ₩35,285 | ₩35,285 | -0.53% | 600 |
|---|
| 2026.01.08 | ₩35,279 | ₩35,285 | ₩35,138 | ₩35,138 | -0.40% | 1.1천 |
|---|
| 2026.01.07 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 600 |
|---|
| 2026.01.06 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩35,022 | ₩35,299 | ₩35,022 | ₩35,299 | +0.79% | 3.9천 |
|---|
| 2026.01.02 | ₩34,803 | ₩34,924 | ₩34,669 | ₩34,857 | +0.15% | 4.1천 |
|---|
| 2025.12.31 | ₩34,991 | ₩35,063 | ₩34,603 | ₩35,018 | +0.08% | 4.8천 |
|---|
| 2025.12.30 | ₩35,794 | ₩35,807 | ₩35,540 | ₩35,767 | -0.07% | 1.7천 |
|---|
| 2025.12.29 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 3.7천 |
|---|
| 2025.12.26 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 300 |
|---|
| 2025.12.24 | ₩35,404 | ₩35,415 | ₩35,404 | ₩35,415 | +0.03% | 1.5천 |
|---|
| 2025.12.23 | ₩35,720 | ₩35,781 | ₩35,606 | ₩35,606 | -0.32% | 3천 |
|---|
| 2025.12.22 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 500 |
|---|
| 2025.12.19 | ₩35,588 | ₩35,730 | ₩35,540 | ₩35,675 | +0.24% | 2.8천 |
|---|
| 2025.12.18 | ₩35,781 | ₩35,807 | ₩35,285 | ₩35,740 | -0.11% | 4.4천 |
|---|
| 2025.12.17 | ₩34,943 | ₩35,486 | ₩34,884 | ₩35,486 | +1.56% | 4.3천 |
|---|
| 2025.12.16 | ₩35,269 | ₩35,272 | ₩35,044 | ₩35,216 | -0.15% | 5.5천 |
|---|
| 2025.12.15 | ₩35,205 | ₩35,272 | ₩35,031 | ₩35,071 | -0.38% | 1.5천 |
|---|
| 2025.12.12 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 1.2천 |
|---|
| 2025.12.11 | ₩35,178 | ₩35,192 | ₩35,138 | ₩35,138 | -0.11% | 1.4천 |
|---|
| 2025.12.10 | ₩34,669 | ₩35,138 | ₩34,669 | ₩35,004 | +0.97% | 3.8천 |
|---|
| 2025.12.09 | ₩34,914 | ₩35,138 | ₩34,803 | ₩35,004 | +0.26% | 7.2천 |
|---|
| 2025.12.08 | ₩34,629 | ₩34,937 | ₩34,629 | ₩34,803 | +0.50% | 4.8천 |
|---|
| 2025.12.05 | ₩34,783 | ₩34,803 | ₩34,723 | ₩34,803 | +0.06% | 1.3천 |
|---|
| 2025.12.04 | ₩34,723 | ₩34,810 | ₩34,629 | ₩34,723 | 0.00% | 3.7천 |
|---|
| 2025.12.03 | ₩34,763 | ₩34,803 | ₩34,495 | ₩34,723 | -0.12% | 3.9천 |
|---|
| 2025.12.02 | ₩34,669 | ₩34,910 | ₩34,603 | ₩34,803 | +0.39% | 6.7천 |
|---|
| 2025.12.01 | ₩35,272 | ₩35,272 | ₩34,777 | ₩35,004 | -0.76% | 3천 |
|---|
| 2025.11.28 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 400 |
|---|
| 2025.11.26 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 500 |
|---|
| 2025.11.25 | ₩35,052 | ₩35,052 | ₩34,616 | ₩34,669 | -1.09% | 2.2천 |
|---|
| 2025.11.24 | ₩34,603 | ₩34,603 | ₩34,589 | ₩34,603 | 0.00% | 1.5천 |
|---|
| 2025.11.21 | ₩34,609 | ₩34,881 | ₩34,536 | ₩34,881 | +0.79% | 2.5천 |
|---|
| 2025.11.20 | ₩34,870 | ₩34,870 | ₩34,562 | ₩34,562 | -0.88% | 5.9천 |
|---|
| 2025.11.19 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩34,669 | ₩34,910 | ₩34,669 | ₩34,910 | +0.69% | 1.3천 |
|---|
| 2025.11.17 | ₩34,669 | ₩34,870 | ₩34,669 | ₩34,870 | +0.58% | 1.1천 |
|---|
| 2025.11.14 | ₩34,803 | ₩34,890 | ₩34,616 | ₩34,843 | +0.12% | 2천 |
|---|
| 2025.11.13 | ₩34,803 | ₩34,803 | ₩34,763 | ₩34,763 | -0.12% | 1.4천 |
|---|
| 2025.11.12 | ₩34,803 | ₩34,803 | ₩34,549 | ₩34,549 | -0.73% | 2.3천 |
|---|
| 2025.11.11 | ₩34,870 | ₩35,352 | ₩34,562 | ₩34,736 | -0.38% | 1.4만 |
|---|
| 2025.11.10 | ₩34,817 | ₩34,967 | ₩34,656 | ₩34,937 | +0.35% | 1.2만 |
|---|
| 2025.11.07 | ₩34,971 | ₩35,071 | ₩34,937 | ₩35,068 | +0.28% | 5.1천 |
|---|
| 2025.11.06 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩35,272 | ₩35,272 | ₩35,272 | ₩35,272 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩35,232 | ₩35,506 | ₩35,232 | ₩35,272 | +0.11% | 2.1천 |
|---|
| 2025.10.31 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩35,205 | ₩35,205 | ₩35,084 | ₩35,084 | -0.34% | 1.1천 |
|---|
| 2025.10.28 | ₩35,366 | ₩35,392 | ₩35,352 | ₩35,352 | -0.04% | 2.7천 |
|---|
| 2025.10.27 | ₩35,339 | ₩35,339 | ₩35,339 | ₩35,339 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,617 | ₩35,617 | ₩35,339 | ₩35,339 | -0.78% | 2.2천 |
|---|
| 2025.10.23 | ₩35,238 | ₩35,807 | ₩35,138 | ₩35,807 | +1.61% | 3천 |
|---|
| 2025.10.22 | ₩35,451 | ₩35,451 | ₩34,803 | ₩35,138 | -0.88% | 2.1천 |
|---|
| 2025.10.21 | ₩35,138 | ₩35,406 | ₩34,214 | ₩35,044 | -0.27% | 1.3만 |
|---|
| 2025.10.20 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,888 | ₩35,888 | ₩34,054 | ₩35,138 | -2.09% | 1.6만 |
|---|
| 2025.10.16 | ₩35,633 | ₩35,633 | ₩35,272 | ₩35,272 | -1.01% | 2.3천 |
|---|
| 2025.10.15 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 600 |
|---|
| 2025.10.14 | ₩35,205 | ₩35,740 | ₩35,205 | ₩35,473 | +0.76% | 1.9천 |
|---|
| 2025.10.13 | ₩34,884 | ₩35,473 | ₩34,884 | ₩35,205 | +0.92% | 3.7천 |
|---|
| 2025.10.10 | ₩36,008 | ₩36,008 | ₩35,473 | ₩35,540 | -1.30% | 5.4천 |
|---|