시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 15 Buffer ETF - January 과거 주가
Innovator Equity Dual Directional 15 Buffer ETF - January · DDFJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 15 Buffer ETF - January · DDFJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,958 | ₩26,984 | ₩26,932 | ₩26,945 | -0.05% | 5천 |
| 2026.10.08 | ₩26,918 | ₩26,985 | ₩26,905 | ₩26,905 | -0.05% | 3.6천 |
| 2026.10.07 | ₩26,905 | ₩26,972 | ₩26,905 | ₩26,905 | 0.00% | 8.1천 |
| 2026.10.06 | ₩26,945 | ₩26,958 | ₩26,906 | ₩26,918 | -0.10% | 4.9천 |
| 2026.10.05 | ₩26,892 | ₩26,932 | ₩26,892 | ₩26,892 | 0.00% | 1.8천 |
| 2026.10.02 | ₩26,912 | ₩26,932 | ₩26,852 | ₩26,865 | -0.17% | 6.9천 |
| 2026.10.01 | ₩26,838 | ₩26,905 | ₩26,798 | ₩26,858 | +0.07% | 2.8만 |
| 2026.09.30 | ₩26,838 | ₩26,892 | ₩26,838 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,865 |
| +0.10% |
| 4천 |
| 2026.09.29 | ₩26,918 | ₩26,918 | ₩26,812 | ₩26,812 | -0.40% | 1.4천 |
|---|
| 2026.09.28 | ₩26,825 | ₩26,852 | ₩26,812 | ₩26,812 | -0.05% | 3.8천 |
|---|
| 2026.09.25 | ₩26,892 | ₩26,918 | ₩26,838 | ₩26,878 | -0.05% | 2.7천 |
|---|
| 2026.09.24 | ₩26,878 | ₩26,878 | ₩26,798 | ₩26,812 | -0.25% | 8천 |
|---|
| 2026.09.23 | ₩26,872 | ₩26,878 | ₩26,812 | ₩26,852 | -0.07% | 2.8천 |
|---|
| 2026.09.22 | ₩26,825 | ₩26,872 | ₩26,825 | ₩26,872 | +0.17% | 400 |
|---|
| 2026.09.21 | ₩26,852 | ₩26,905 | ₩26,825 | ₩26,865 | +0.05% | 8.9천 |
|---|
| 2026.09.18 | ₩26,792 | ₩26,825 | ₩26,745 | ₩26,800 | +0.03% | 2.4천 |
|---|
| 2026.09.17 | ₩26,825 | ₩26,825 | ₩26,745 | ₩26,785 | -0.15% | 9.4천 |
|---|
| 2026.09.16 | ₩26,732 | ₩26,758 | ₩26,712 | ₩26,712 | -0.07% | 5.6천 |
|---|
| 2026.09.15 | ₩26,692 | ₩26,785 | ₩26,692 | ₩26,732 | +0.15% | 4.7만 |
|---|
| 2026.09.14 | ₩26,785 | ₩26,798 | ₩26,705 | ₩26,765 | -0.07% | 1.1천 |
|---|
| 2026.09.11 | ₩26,665 | ₩26,798 | ₩26,665 | ₩26,765 | +0.38% | 1.1천 |
|---|
| 2026.09.10 | ₩26,732 | ₩26,732 | ₩26,678 | ₩26,712 | -0.07% | 4.6천 |
|---|
| 2026.09.09 | ₩26,772 | ₩26,792 | ₩26,718 | ₩26,738 | -0.12% | 2.8천 |
|---|
| 2026.09.08 | ₩26,772 | ₩26,812 | ₩26,772 | ₩26,798 | +0.10% | 3.8천 |
|---|
| 2026.09.04 | ₩26,785 | ₩26,825 | ₩26,785 | ₩26,798 | +0.05% | 5.9천 |
|---|
| 2026.09.03 | ₩26,758 | ₩26,838 | ₩26,758 | ₩26,792 | +0.12% | 2.5만 |
|---|
| 2026.09.02 | ₩26,692 | ₩26,792 | ₩26,686 | ₩26,745 | +0.20% | 9.4천 |
|---|
| 2026.09.01 | ₩26,692 | ₩26,712 | ₩26,692 | ₩26,712 | +0.07% | 5.8천 |
|---|
| 2026.08.31 | ₩26,705 | ₩26,785 | ₩26,688 | ₩26,752 | +0.17% | 3.7만 |
|---|
| 2026.08.28 | ₩26,732 | ₩26,812 | ₩26,705 | ₩26,758 | +0.10% | 1.1만 |
|---|
| 2026.08.27 | ₩26,758 | ₩26,758 | ₩26,738 | ₩26,758 | 0.00% | 9.3천 |
|---|
| 2026.08.26 | ₩26,612 | ₩26,725 | ₩26,612 | ₩26,725 | +0.43% | 1.6천 |
|---|
| 2026.08.25 | ₩26,798 | ₩26,798 | ₩26,665 | ₩26,712 | -0.32% | 3.4천 |
|---|
| 2026.08.24 | ₩26,652 | ₩26,705 | ₩26,640 | ₩26,698 | +0.18% | 6.3천 |
|---|
| 2026.08.21 | ₩26,718 | ₩26,718 | ₩26,652 | ₩26,705 | -0.05% | 8.3천 |
|---|
| 2026.08.20 | ₩26,665 | ₩26,718 | ₩26,652 | ₩26,652 | -0.05% | 8천 |
|---|
| 2026.08.19 | ₩26,662 | ₩26,758 | ₩26,652 | ₩26,652 | -0.04% | 9.6천 |
|---|
| 2026.08.18 | ₩26,718 | ₩26,718 | ₩26,638 | ₩26,685 | -0.12% | 2.8만 |
|---|
| 2026.08.17 | ₩26,690 | ₩26,745 | ₩26,652 | ₩26,705 | +0.05% | 1.6만 |
|---|
| 2026.08.14 | ₩26,718 | ₩26,726 | ₩26,665 | ₩26,726 | +0.03% | 6.3천 |
|---|
| 2026.08.13 | ₩26,712 | ₩26,718 | ₩26,712 | ₩26,718 | +0.02% | 400 |
|---|
| 2026.08.12 | ₩26,692 | ₩26,692 | ₩26,692 | ₩26,692 | 0.00% | 5.1천 |
|---|
| 2026.08.11 | ₩26,625 | ₩26,732 | ₩26,625 | ₩26,665 | +0.15% | 1.7만 |
|---|
| 2026.08.10 | ₩26,625 | ₩26,718 | ₩26,625 | ₩26,678 | +0.20% | 6.3천 |
|---|
| 2026.08.07 | ₩26,678 | ₩26,678 | ₩26,625 | ₩26,678 | 0.00% | 8.6천 |
|---|
| 2026.08.06 | ₩26,638 | ₩26,638 | ₩26,612 | ₩26,618 | -0.08% | 6.4천 |
|---|
| 2026.08.05 | ₩26,692 | ₩26,692 | ₩26,598 | ₩26,618 | -0.27% | 1만 |
|---|
| 2026.08.04 | ₩26,618 | ₩26,678 | ₩26,571 | ₩26,638 | +0.08% | 3.1만 |
|---|
| 2026.08.03 | ₩26,551 | ₩26,612 | ₩26,531 | ₩26,571 | +0.08% | 3천 |
|---|
| 2026.07.31 | ₩26,465 | ₩26,531 | ₩26,411 | ₩26,525 | +0.23% | 8.9천 |
|---|
| 2026.07.30 | ₩26,411 | ₩26,438 | ₩26,411 | ₩26,438 | +0.10% | 8.2천 |
|---|
| 2026.07.29 | ₩26,391 | ₩26,438 | ₩26,345 | ₩26,361 | -0.12% | 4.4만 |
|---|
| 2026.07.28 | ₩26,491 | ₩26,505 | ₩26,398 | ₩26,451 | -0.15% | 1.2만 |
|---|
| 2026.07.27 | ₩26,385 | ₩26,425 | ₩26,358 | ₩26,418 | +0.13% | 5.3천 |
|---|
| 2026.07.24 | ₩26,425 | ₩26,425 | ₩26,371 | ₩26,371 | -0.20% | 2.3천 |
|---|
| 2026.07.23 | ₩26,318 | ₩26,411 | ₩26,318 | ₩26,374 | +0.21% | 4.6천 |
|---|
| 2026.07.22 | ₩26,505 | ₩26,505 | ₩26,458 | ₩26,458 | -0.18% | 1.8천 |
|---|
| 2026.07.21 | ₩26,345 | ₩26,491 | ₩26,345 | ₩26,491 | +0.56% | 2.5천 |
|---|
| 2026.07.20 | ₩26,451 | ₩26,451 | ₩26,411 | ₩26,411 | -0.15% | 500 |
|---|
| 2026.07.17 | ₩26,418 | ₩26,451 | ₩26,361 | ₩26,405 | -0.05% | 1.1만 |
|---|
| 2026.07.16 | ₩26,481 | ₩26,518 | ₩26,451 | ₩26,451 | -0.11% | 1.3만 |
|---|
| 2026.07.15 | ₩26,518 | ₩26,518 | ₩26,438 | ₩26,478 | -0.15% | 2.9만 |
|---|
| 2026.07.14 | ₩26,478 | ₩26,478 | ₩26,411 | ₩26,411 | -0.25% | 1.2만 |
|---|
| 2026.07.13 | ₩26,445 | ₩26,451 | ₩26,425 | ₩26,425 | -0.08% | 1.5천 |
|---|
| 2026.07.10 | ₩26,438 | ₩26,478 | ₩26,438 | ₩26,458 | +0.08% | 1.2만 |
|---|
| 2026.07.09 | ₩26,358 | ₩26,451 | ₩26,358 | ₩26,431 | +0.28% | 2천 |
|---|
| 2026.07.08 | ₩26,345 | ₩26,378 | ₩26,345 | ₩26,378 | +0.13% | 400 |
|---|
| 2026.07.07 | ₩26,411 | ₩26,451 | ₩26,345 | ₩26,382 | -0.11% | 6.1천 |
|---|
| 2026.07.06 | ₩26,345 | ₩26,411 | ₩26,345 | ₩26,358 | +0.05% | 8천 |
|---|
| 2026.07.02 | ₩26,385 | ₩26,385 | ₩26,325 | ₩26,378 | -0.03% | 4.6천 |
|---|
| 2026.07.01 | ₩26,305 | ₩26,385 | ₩26,291 | ₩26,291 | -0.05% | 2.3만 |
|---|
| 2026.06.30 | ₩26,331 | ₩26,371 | ₩26,291 | ₩26,371 | +0.15% | 600 |
|---|
| 2026.06.29 | ₩26,251 | ₩26,303 | ₩26,251 | ₩26,303 | +0.20% | 2.8천 |
|---|
| 2026.06.26 | ₩26,238 | ₩26,278 | ₩26,198 | ₩26,237 | -0.01% | 1.2천 |
|---|
| 2026.06.25 | ₩26,241 | ₩26,258 | ₩26,185 | ₩26,215 | -0.10% | 5.1천 |
|---|
| 2026.06.24 | ₩26,251 | ₩26,251 | ₩26,231 | ₩26,231 | -0.08% | 1.5천 |
|---|
| 2026.06.23 | ₩26,245 | ₩26,291 | ₩26,177 | ₩26,185 | -0.23% | 7.1천 |
|---|
| 2026.06.22 | ₩26,305 | ₩26,358 | ₩26,278 | ₩26,358 | +0.20% | 6.9천 |
|---|
| 2026.06.18 | ₩26,331 | ₩26,331 | ₩26,278 | ₩26,278 | -0.20% | 1.1천 |
|---|
| 2026.06.17 | ₩26,358 | ₩26,358 | ₩26,198 | ₩26,243 | -0.44% | 3.8천 |
|---|
| 2026.06.16 | ₩26,371 | ₩26,381 | ₩26,305 | ₩26,345 | -0.10% | 2.4천 |
|---|
| 2026.06.15 | ₩26,358 | ₩26,385 | ₩26,291 | ₩26,305 | -0.20% | 5.5천 |
|---|
| 2026.06.12 | ₩26,185 | ₩26,271 | ₩26,185 | ₩26,271 | +0.33% | 3.5천 |
|---|
| 2026.06.11 | ₩26,078 | ₩26,225 | ₩26,078 | ₩26,158 | +0.31% | 1.5천 |
|---|
| 2026.06.10 | ₩26,225 | ₩26,225 | ₩26,051 | ₩26,051 | -0.66% | 4.6천 |
|---|
| 2026.06.09 | ₩26,305 | ₩26,305 | ₩26,105 | ₩26,179 | -0.48% | 800 |
|---|
| 2026.06.08 | ₩26,211 | ₩26,265 | ₩26,171 | ₩26,171 | -0.15% | 3.1천 |
|---|
| 2026.06.05 | ₩26,278 | ₩26,279 | ₩26,131 | ₩26,131 | -0.56% | 2만 |
|---|
| 2026.06.04 | ₩26,318 | ₩26,371 | ₩26,305 | ₩26,338 | +0.08% | 3.9만 |
|---|
| 2026.06.03 | ₩26,305 | ₩26,345 | ₩26,251 | ₩26,251 | -0.20% | 8.3천 |
|---|
| 2026.06.02 | ₩26,318 | ₩26,318 | ₩26,265 | ₩26,278 | -0.15% | 2.2만 |
|---|
| 2026.06.01 | ₩26,311 | ₩26,311 | ₩26,265 | ₩26,265 | -0.18% | 4.5천 |
|---|
| 2026.05.29 | ₩26,278 | ₩26,345 | ₩26,251 | ₩26,265 | -0.05% | 5만 |
|---|
| 2026.05.28 | ₩26,297 | ₩26,297 | ₩26,258 | ₩26,290 | -0.03% | 6.6천 |
|---|
| 2026.05.27 | ₩26,251 | ₩26,251 | ₩26,225 | ₩26,238 | -0.05% | 1.1만 |
|---|
| 2026.05.26 | ₩26,131 | ₩26,278 | ₩26,131 | ₩26,211 | +0.31% | 1.1만 |
|---|
| 2026.05.22 | ₩26,245 | ₩26,265 | ₩26,198 | ₩26,201 | -0.17% | 6.8천 |
|---|
| 2026.05.21 | ₩26,145 | ₩26,225 | ₩26,145 | ₩26,178 | +0.13% | 4천 |
|---|
| 2026.05.20 | ₩26,131 | ₩26,185 | ₩26,118 | ₩26,118 | -0.05% | 8.3천 |
|---|
| 2026.05.19 | ₩26,131 | ₩26,145 | ₩26,065 | ₩26,065 | -0.26% | 4.5천 |
|---|
| 2026.05.18 | ₩26,125 | ₩26,141 | ₩26,105 | ₩26,141 | +0.06% | 4.8천 |
|---|
| 2026.05.15 | ₩26,131 | ₩26,145 | ₩26,105 | ₩26,113 | -0.07% | 4.5천 |
|---|
| 2026.05.14 | ₩26,171 | ₩26,225 | ₩26,091 | ₩26,225 | +0.20% | 2.3만 |
|---|
| 2026.05.13 | ₩26,053 | ₩26,185 | ₩26,053 | ₩26,131 | +0.30% | 7.1천 |
|---|
| 2026.05.12 | ₩26,071 | ₩26,158 | ₩26,051 | ₩26,051 | -0.08% | 5만 |
|---|
| 2026.05.11 | ₩26,118 | ₩26,131 | ₩26,065 | ₩26,078 | -0.15% | 9.5천 |
|---|
| 2026.05.08 | ₩26,145 | ₩26,145 | ₩26,111 | ₩26,125 | -0.08% | 5.2천 |
|---|
| 2026.05.07 | ₩26,085 | ₩26,085 | ₩26,025 | ₩26,025 | -0.23% | 9.8천 |
|---|
| 2026.05.06 | ₩26,033 | ₩26,118 | ₩26,011 | ₩26,038 | +0.02% | 5.7만 |
|---|
| 2026.05.05 | ₩26,011 | ₩26,018 | ₩25,985 | ₩25,993 | -0.07% | 9.6천 |
|---|
| 2026.05.04 | ₩26,038 | ₩26,038 | ₩25,925 | ₩26,011 | -0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩26,065 | ₩26,065 | ₩25,945 | ₩25,945 | -0.46% | 32.8만 |
|---|
| 2026.04.30 | ₩25,945 | ₩25,958 | ₩25,931 | ₩25,931 | -0.05% | 1.7천 |
|---|
| 2026.04.29 | ₩25,931 | ₩25,931 | ₩25,865 | ₩25,889 | -0.16% | 1.2천 |
|---|
| 2026.04.28 | ₩25,918 | ₩25,918 | ₩25,824 | ₩25,865 | -0.21% | 1.9만 |
|---|
| 2026.04.27 | ₩25,945 | ₩25,958 | ₩25,878 | ₩25,905 | -0.15% | 4.7천 |
|---|
| 2026.04.24 | ₩25,905 | ₩25,945 | ₩25,851 | ₩25,931 | +0.10% | 1.3만 |
|---|
| 2026.04.23 | ₩25,838 | ₩25,918 | ₩25,771 | ₩25,784 | -0.21% | 4.1천 |
|---|
| 2026.04.22 | ₩25,871 | ₩25,931 | ₩25,838 | ₩25,931 | +0.23% | 3.1만 |
|---|
| 2026.04.21 | ₩25,818 | ₩25,865 | ₩25,744 | ₩25,750 | -0.26% | 9.5만 |
|---|
| 2026.04.20 | ₩25,838 | ₩25,865 | ₩25,811 | ₩25,811 | -0.10% | 1.8만 |
|---|
| 2026.04.17 | ₩25,889 | ₩25,889 | ₩25,866 | ₩25,866 | -0.09% | 1.9천 |
|---|
| 2026.04.16 | ₩25,784 | ₩25,811 | ₩25,731 | ₩25,744 | -0.16% | 1.6만 |
|---|
| 2026.04.15 | ₩25,718 | ₩25,758 | ₩25,691 | ₩25,718 | 0.00% | 2.6만 |
|---|
| 2026.04.14 | ₩25,651 | ₩25,711 | ₩25,651 | ₩25,664 | +0.05% | 2.6천 |
|---|
| 2026.04.13 | ₩25,531 | ₩25,636 | ₩25,491 | ₩25,584 | +0.21% | 4.8만 |
|---|
| 2026.04.10 | ₩25,571 | ₩25,571 | ₩25,478 | ₩25,518 | -0.21% | 1.2만 |
|---|
| 2026.04.09 | ₩25,471 | ₩25,584 | ₩25,451 | ₩25,504 | +0.13% | 1.1만 |
|---|
| 2026.04.08 | ₩25,411 | ₩25,504 | ₩25,398 | ₩25,466 | +0.22% | 3.5만 |
|---|
| 2026.04.07 | ₩25,091 | ₩25,278 | ₩25,091 | ₩25,278 | +0.74% | 7.8천 |
|---|
| 2026.04.06 | ₩25,204 | ₩25,264 | ₩25,131 | ₩25,171 | -0.13% | 243만 |
|---|
| 2026.04.02 | ₩25,017 | ₩25,251 | ₩25,017 | ₩25,251 | +0.93% | 1.2만 |
|---|
| 2026.04.01 | ₩25,151 | ₩25,264 | ₩25,118 | ₩25,118 | -0.13% | 4.2만 |
|---|
| 2026.03.31 | ₩24,984 | ₩25,144 | ₩24,904 | ₩25,024 | +0.16% | 1.5만 |
|---|
| 2026.03.30 | ₩24,889 | ₩24,891 | ₩24,744 | ₩24,796 | -0.38% | 4.3만 |
|---|
| 2026.03.27 | ₩24,884 | ₩24,891 | ₩24,731 | ₩24,731 | -0.62% | 7.1천 |
|---|
| 2026.03.26 | ₩25,091 | ₩25,144 | ₩24,944 | ₩24,984 | -0.43% | 3.9만 |
|---|
| 2026.03.25 | ₩25,171 | ₩25,184 | ₩25,104 | ₩25,184 | +0.05% | 3.6천 |
|---|
| 2026.03.24 | ₩25,064 | ₩25,144 | ₩25,032 | ₩25,059 | -0.02% | 2.4만 |
|---|
| 2026.03.23 | ₩25,091 | ₩25,238 | ₩25,064 | ₩25,064 | -0.11% | 3.7만 |
|---|
| 2026.03.20 | ₩25,064 | ₩25,090 | ₩24,944 | ₩24,956 | -0.43% | 7.1천 |
|---|
| 2026.03.19 | ₩25,057 | ₩25,171 | ₩25,057 | ₩25,144 | +0.35% | 5.8만 |
|---|
| 2026.03.18 | ₩25,264 | ₩25,278 | ₩25,171 | ₩25,198 | -0.26% | 6.6천 |
|---|
| 2026.03.17 | ₩25,344 | ₩25,384 | ₩25,264 | ₩25,340 | -0.02% | 2.5만 |
|---|
| 2026.03.16 | ₩25,278 | ₩25,331 | ₩25,224 | ₩25,264 | -0.05% | 4.4만 |
|---|
| 2026.03.13 | ₩25,275 | ₩25,275 | ₩25,151 | ₩25,171 | -0.41% | 6.2만 |
|---|
| 2026.03.12 | ₩25,264 | ₩25,278 | ₩25,148 | ₩25,148 | -0.46% | 3.9만 |
|---|
| 2026.03.11 | ₩25,264 | ₩25,371 | ₩25,264 | ₩25,371 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩25,358 | ₩25,475 | ₩25,304 | ₩25,304 | -0.21% | 9.8천 |
|---|
| 2026.03.09 | ₩25,158 | ₩25,367 | ₩25,158 | ₩25,367 | +0.83% | 8.3천 |
|---|
| 2026.03.06 | ₩25,264 | ₩25,344 | ₩25,215 | ₩25,215 | -0.20% | 4만 |
|---|
| 2026.03.05 | ₩25,464 | ₩25,464 | ₩25,351 | ₩25,435 | -0.12% | 1.3만 |
|---|
| 2026.03.04 | ₩25,438 | ₩25,518 | ₩25,438 | ₩25,518 | +0.31% | 2.5만 |
|---|
| 2026.03.03 | ₩25,371 | ₩25,424 | ₩25,238 | ₩25,344 | -0.11% | 2.6만 |
|---|
| 2026.03.02 | ₩25,411 | ₩25,531 | ₩25,370 | ₩25,504 | +0.37% | 4.9천 |
|---|
| 2026.02.27 | ₩25,478 | ₩25,518 | ₩25,451 | ₩25,518 | +0.16% | 23.9만 |
|---|
| 2026.02.26 | ₩25,558 | ₩25,571 | ₩25,478 | ₩25,558 | 0.00% | 1.1만 |
|---|
| 2026.02.25 | ₩25,544 | ₩25,584 | ₩25,518 | ₩25,584 | +0.16% | 2.3만 |
|---|
| 2026.02.24 | ₩25,411 | ₩25,531 | ₩25,411 | ₩25,531 | +0.47% | 2.4만 |
|---|
| 2026.02.23 | ₩25,478 | ₩25,491 | ₩25,411 | ₩25,411 | -0.26% | 1.7만 |
|---|
| 2026.02.20 | ₩25,478 | ₩25,518 | ₩25,478 | ₩25,518 | +0.16% | 2.8천 |
|---|
| 2026.02.19 | ₩25,464 | ₩25,478 | ₩25,424 | ₩25,438 | -0.10% | 3.9만 |
|---|
| 2026.02.18 | ₩25,531 | ₩25,544 | ₩25,451 | ₩25,504 | -0.10% | 3만 |
|---|
| 2026.02.17 | ₩25,331 | ₩25,478 | ₩25,324 | ₩25,438 | +0.42% | 7만 |
|---|
| 2026.02.13 | ₩25,384 | ₩25,484 | ₩25,384 | ₩25,398 | +0.05% | 3.3만 |
|---|
| 2026.02.12 | ₩25,584 | ₩25,584 | ₩25,398 | ₩25,424 | -0.63% | 8.9만 |
|---|
| 2026.02.11 | ₩25,584 | ₩25,584 | ₩25,478 | ₩25,531 | -0.21% | 2.6만 |
|---|
| 2026.02.10 | ₩25,564 | ₩25,598 | ₩25,531 | ₩25,551 | -0.05% | 1.9만 |
|---|
| 2026.02.09 | ₩25,544 | ₩25,571 | ₩25,478 | ₩25,564 | +0.08% | 1.3만 |
|---|
| 2026.02.06 | ₩25,411 | ₩25,532 | ₩25,411 | ₩25,532 | +0.48% | 2.6만 |
|---|
| 2026.02.05 | ₩25,384 | ₩25,478 | ₩25,331 | ₩25,371 | -0.05% | 7.7만 |
|---|
| 2026.02.04 | ₩25,478 | ₩25,491 | ₩25,384 | ₩25,446 | -0.13% | 4.4만 |
|---|
| 2026.02.03 | ₩25,544 | ₩25,544 | ₩25,411 | ₩25,474 | -0.28% | 5.8만 |
|---|
| 2026.02.02 | ₩25,424 | ₩25,571 | ₩25,424 | ₩25,504 | +0.31% | 3.7만 |
|---|
| 2026.01.30 | ₩25,491 | ₩25,518 | ₩25,451 | ₩25,464 | -0.10% | 4.6만 |
|---|
| 2026.01.29 | ₩25,571 | ₩25,571 | ₩25,398 | ₩25,544 | -0.10% | 6.3만 |
|---|
| 2026.01.28 | ₩25,518 | ₩25,584 | ₩25,478 | ₩25,544 | +0.10% | 5.7만 |
|---|
| 2026.01.27 | ₩25,571 | ₩25,571 | ₩25,447 | ₩25,544 | -0.10% | 4.1만 |
|---|
| 2026.01.26 | ₩25,504 | ₩25,544 | ₩25,495 | ₩25,518 | +0.05% | 4.7만 |
|---|
| 2026.01.23 | ₩25,504 | ₩25,504 | ₩25,464 | ₩25,491 | -0.05% | 11.4만 |
|---|
| 2026.01.22 | ₩25,504 | ₩25,518 | ₩25,384 | ₩25,464 | -0.16% | 21만 |
|---|
| 2026.01.21 | ₩25,358 | ₩25,478 | ₩25,318 | ₩25,424 | +0.26% | 34.5만 |
|---|
| 2026.01.20 | ₩25,371 | ₩25,404 | ₩25,318 | ₩25,324 | -0.18% | 27.2만 |
|---|
| 2026.01.16 | ₩25,504 | ₩25,518 | ₩25,424 | ₩25,484 | -0.08% | 24만 |
|---|
| 2026.01.15 | ₩25,491 | ₩25,558 | ₩25,424 | ₩25,471 | -0.08% | 11.9만 |
|---|
| 2026.01.14 | ₩25,358 | ₩25,478 | ₩25,358 | ₩25,478 | +0.47% | 18.8만 |
|---|
| 2026.01.13 | ₩25,544 | ₩25,544 | ₩25,478 | ₩25,491 | -0.21% | 19.1만 |
|---|
| 2026.01.12 | ₩25,478 | ₩25,531 | ₩25,478 | ₩25,504 | +0.10% | 17.6만 |
|---|
| 2026.01.09 | ₩25,424 | ₩25,518 | ₩25,424 | ₩25,511 | +0.34% | 4.5만 |
|---|
| 2026.01.08 | ₩25,438 | ₩25,451 | ₩25,418 | ₩25,451 | +0.05% | 14만 |
|---|
| 2026.01.07 | ₩25,475 | ₩25,491 | ₩25,424 | ₩25,444 | -0.12% | 12.7만 |
|---|
| 2026.01.06 | ₩25,424 | ₩25,464 | ₩25,392 | ₩25,451 | +0.10% | 18.4만 |
|---|
| 2026.01.05 | ₩25,398 | ₩25,424 | ₩25,344 | ₩25,404 | +0.03% | 243만 |
|---|
| 2026.01.02 | ₩25,371 | ₩25,371 | ₩25,296 | ₩25,344 | -0.11% | 116.1만 |
|---|