시장 데이터를 불러오는 중
전체 종목
Dillard's Capital Trust I 과거 주가
Dillard's Capital Trust I · DDT · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dillard's Capital Trust I · DDT · TXSE
주요 사업 분야는 백화점·전문 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,994 | ₩35,168 | ₩34,004 | ₩34,365 | -1.80% | 5.6만 |
| 2026.10.08 | ₩35,288 | ₩35,409 | ₩34,927 | ₩34,927 | -1.02% | 5.1천 |
| 2026.10.07 | ₩35,262 | ₩35,262 | ₩35,168 | ₩35,248 | -0.04% | 4.7천 |
| 2026.10.06 | ₩35,275 | ₩35,382 | ₩35,181 | ₩35,181 | -0.27% | 800 |
| 2026.10.05 | ₩35,328 | ₩35,395 | ₩35,168 | ₩35,369 | +0.11% | 4.4천 |
| 2026.10.02 | ₩35,128 | ₩35,315 | ₩35,128 | ₩35,302 | +0.50% | 3.8천 |
| 2026.10.01 | ₩35,168 | ₩35,315 | ₩35,168 | ₩35,195 | +0.08% | 4.6천 |
| 2026.09.30 | ₩35,088 | ₩35,288 | ₩34,994 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,288 |
| +0.57% |
| 2.6만 |
| 2026.09.29 | ₩35,221 | ₩35,221 | ₩35,088 | ₩35,128 | -0.27% | 5.6천 |
|---|
| 2026.09.28 | ₩35,088 | ₩35,342 | ₩35,088 | ₩35,221 | +0.38% | 7.4천 |
|---|
| 2026.09.25 | ₩35,181 | ₩35,221 | ₩35,088 | ₩35,141 | -0.11% | 6.7천 |
|---|
| 2026.09.24 | ₩35,074 | ₩35,221 | ₩35,074 | ₩35,101 | +0.08% | 5.6천 |
|---|
| 2026.09.23 | ₩34,994 | ₩35,221 | ₩34,994 | ₩35,155 | +0.46% | 7.4천 |
|---|
| 2026.09.22 | ₩34,967 | ₩35,061 | ₩34,967 | ₩35,034 | +0.19% | 5.1천 |
|---|
| 2026.09.21 | ₩35,047 | ₩35,047 | ₩34,900 | ₩34,954 | -0.27% | 2.7천 |
|---|
| 2026.09.18 | ₩34,927 | ₩35,047 | ₩34,873 | ₩35,034 | +0.31% | 6천 |
|---|
| 2026.09.17 | ₩35,088 | ₩35,101 | ₩34,927 | ₩35,101 | +0.04% | 5.2천 |
|---|
| 2026.09.16 | ₩34,940 | ₩35,021 | ₩34,726 | ₩34,940 | 0.00% | 1.4만 |
|---|
| 2026.09.15 | ₩35,007 | ₩35,061 | ₩34,940 | ₩34,981 | -0.08% | 5천 |
|---|
| 2026.09.14 | ₩34,793 | ₩35,047 | ₩34,793 | ₩35,047 | +0.73% | 5.5천 |
|---|
| 2026.09.11 | ₩34,833 | ₩34,900 | ₩34,713 | ₩34,713 | -0.35% | 1.1만 |
|---|
| 2026.09.10 | ₩34,820 | ₩35,034 | ₩34,820 | ₩34,914 | +0.27% | 6.3천 |
|---|
| 2026.09.09 | ₩34,887 | ₩35,047 | ₩34,807 | ₩34,914 | +0.08% | 1.1만 |
|---|
| 2026.09.08 | ₩34,954 | ₩35,195 | ₩34,860 | ₩34,860 | -0.27% | 2.5만 |
|---|
| 2026.09.04 | ₩34,967 | ₩35,195 | ₩34,927 | ₩35,088 | +0.34% | 1.7만 |
|---|
| 2026.09.03 | ₩34,967 | ₩35,074 | ₩34,927 | ₩34,994 | +0.08% | 3.6천 |
|---|
| 2026.09.02 | ₩34,994 | ₩34,994 | ₩34,927 | ₩34,954 | -0.11% | 7천 |
|---|
| 2026.09.01 | ₩34,860 | ₩35,007 | ₩34,860 | ₩35,007 | +0.42% | 7.7천 |
|---|
| 2026.08.31 | ₩35,021 | ₩35,047 | ₩34,807 | ₩34,860 | -0.46% | 3.4만 |
|---|
| 2026.08.28 | ₩35,181 | ₩35,248 | ₩35,021 | ₩35,021 | -0.46% | 5.4천 |
|---|
| 2026.08.27 | ₩35,328 | ₩35,328 | ₩34,954 | ₩35,208 | -0.34% | 1.8만 |
|---|
| 2026.08.26 | ₩35,288 | ₩35,328 | ₩35,034 | ₩35,275 | -0.04% | 4.4천 |
|---|
| 2026.08.25 | ₩35,262 | ₩35,328 | ₩35,181 | ₩35,221 | -0.11% | 9.2천 |
|---|
| 2026.08.24 | ₩35,208 | ₩35,315 | ₩35,195 | ₩35,235 | +0.08% | 6.6천 |
|---|
| 2026.08.21 | ₩35,181 | ₩35,328 | ₩35,155 | ₩35,275 | +0.27% | 5.6천 |
|---|
| 2026.08.20 | ₩35,114 | ₩35,168 | ₩34,981 | ₩35,168 | +0.15% | 8천 |
|---|
| 2026.08.19 | ₩35,168 | ₩35,302 | ₩35,128 | ₩35,221 | +0.15% | 8.7천 |
|---|
| 2026.08.18 | ₩35,141 | ₩35,221 | ₩35,128 | ₩35,155 | +0.04% | 3.2천 |
|---|
| 2026.08.17 | ₩35,235 | ₩35,328 | ₩35,128 | ₩35,208 | -0.08% | 7.5천 |
|---|
| 2026.08.14 | ₩35,342 | ₩35,342 | ₩35,155 | ₩35,155 | -0.53% | 1만 |
|---|
| 2026.08.13 | ₩35,221 | ₩35,342 | ₩35,221 | ₩35,302 | +0.23% | 3.7천 |
|---|
| 2026.08.12 | ₩35,262 | ₩35,328 | ₩35,208 | ₩35,262 | 0.00% | 6.5천 |
|---|
| 2026.08.11 | ₩35,315 | ₩35,315 | ₩35,114 | ₩35,208 | -0.30% | 7.3천 |
|---|
| 2026.08.10 | ₩35,128 | ₩35,328 | ₩35,128 | ₩35,141 | +0.04% | 6천 |
|---|
| 2026.08.07 | ₩35,315 | ₩35,355 | ₩35,128 | ₩35,221 | -0.27% | 1.6만 |
|---|
| 2026.08.06 | ₩35,328 | ₩35,328 | ₩35,221 | ₩35,302 | -0.08% | 3.7천 |
|---|
| 2026.08.05 | ₩35,355 | ₩35,355 | ₩35,221 | ₩35,235 | -0.34% | 7.6천 |
|---|
| 2026.08.04 | ₩35,288 | ₩35,369 | ₩35,262 | ₩35,328 | +0.11% | 8.6천 |
|---|
| 2026.08.03 | ₩35,275 | ₩35,369 | ₩35,275 | ₩35,328 | +0.15% | 1.2만 |
|---|
| 2026.07.31 | ₩35,235 | ₩35,369 | ₩35,061 | ₩35,275 | +0.11% | 2.2만 |
|---|
| 2026.07.30 | ₩35,007 | ₩35,114 | ₩34,994 | ₩35,061 | +0.15% | 2.7천 |
|---|
| 2026.07.29 | ₩35,114 | ₩35,114 | ₩34,994 | ₩35,074 | -0.11% | 5.3천 |
|---|
| 2026.07.28 | ₩35,101 | ₩35,114 | ₩34,994 | ₩35,114 | +0.04% | 7천 |
|---|
| 2026.07.27 | ₩35,007 | ₩35,101 | ₩34,994 | ₩35,021 | +0.04% | 9.5천 |
|---|
| 2026.07.24 | ₩35,034 | ₩35,088 | ₩35,034 | ₩35,034 | 0.00% | 4천 |
|---|
| 2026.07.23 | ₩34,981 | ₩35,088 | ₩34,927 | ₩35,007 | +0.08% | 1.6만 |
|---|
| 2026.07.22 | ₩34,994 | ₩35,021 | ₩34,967 | ₩34,981 | -0.04% | 7.7천 |
|---|
| 2026.07.21 | ₩34,994 | ₩35,021 | ₩34,927 | ₩34,994 | 0.00% | 2천 |
|---|
| 2026.07.20 | ₩35,074 | ₩35,074 | ₩34,927 | ₩35,061 | -0.04% | 5.2천 |
|---|
| 2026.07.17 | ₩35,315 | ₩35,315 | ₩35,034 | ₩35,101 | -0.61% | 3.7천 |
|---|