시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,207 | ₩28,219 | ₩28,207 | ₩28,219 | +0.04% | 4천 |
| 2026.10.08 | ₩28,181 | ₩28,181 | ₩28,114 | ₩28,114 | -0.24% | 17.2만 |
| 2026.10.07 | ₩28,221 | ₩28,221 | ₩28,114 | ₩28,178 | -0.15% | 5천 |
| 2026.10.06 | ₩28,167 | ₩28,194 | ₩28,167 | ₩28,193 | +0.09% | 1.7천 |
| 2026.10.05 | ₩28,073 | ₩28,130 | ₩28,073 | ₩28,118 | +0.16% | 1.4천 |
| 2026.10.02 | ₩28,027 | ₩28,035 | ₩28,027 | ₩28,035 | +0.03% | 400 |
| 2026.10.01 | ₩27,859 | ₩27,942 | ₩27,859 | ₩27,942 | +0.30% | 1.9천 |
| 2026.09.30 | ₩27,953 | ₩27,993 | ₩27,925 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,925 |
| -0.10% |
| 1.2만 |
| 2026.09.29 | ₩27,926 | ₩27,926 | ₩27,872 | ₩27,926 | 0.00% | 4.9천 |
|---|
| 2026.09.28 | ₩27,939 | ₩27,966 | ₩27,926 | ₩27,955 | +0.06% | 5.4천 |
|---|
| 2026.09.25 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩27,872 | ₩28,013 | ₩27,872 | ₩27,960 | +0.31% | 2.6천 |
|---|
| 2026.09.23 | ₩27,973 | ₩27,993 | ₩27,939 | ₩27,993 | +0.07% | 1.5천 |
|---|
| 2026.09.22 | ₩28,006 | ₩28,080 | ₩28,006 | ₩28,080 | +0.26% | 900 |
|---|
| 2026.09.21 | ₩27,966 | ₩28,027 | ₩27,966 | ₩28,027 | +0.22% | 2.5만 |
|---|
| 2026.09.18 | ₩27,779 | ₩27,855 | ₩27,779 | ₩27,855 | +0.27% | 600 |
|---|
| 2026.09.17 | ₩27,805 | ₩27,832 | ₩27,805 | ₩27,832 | +0.10% | 500 |
|---|
| 2026.09.16 | ₩27,738 | ₩27,752 | ₩27,669 | ₩27,669 | -0.25% | 600 |
|---|
| 2026.09.15 | ₩27,698 | ₩27,738 | ₩27,698 | ₩27,725 | +0.10% | 800 |
|---|
| 2026.09.14 | ₩27,792 | ₩27,792 | ₩27,777 | ₩27,777 | -0.05% | 4.2천 |
|---|
| 2026.09.11 | ₩27,819 | ₩27,880 | ₩27,819 | ₩27,880 | +0.22% | 1.1천 |
|---|
| 2026.09.10 | ₩27,698 | ₩27,725 | ₩27,671 | ₩27,698 | 0.00% | 1.1만 |
|---|
| 2026.09.09 | ₩27,752 | ₩27,819 | ₩27,752 | ₩27,819 | +0.24% | 1.5만 |
|---|
| 2026.09.08 | ₩27,953 | ₩27,953 | ₩27,832 | ₩27,886 | -0.24% | 600 |
|---|
| 2026.09.04 | ₩27,953 | ₩28,006 | ₩27,893 | ₩27,893 | -0.22% | 3.9천 |
|---|
| 2026.09.03 | ₩27,919 | ₩27,953 | ₩27,919 | ₩27,953 | +0.12% | 100 |
|---|
| 2026.09.02 | ₩27,826 | ₩27,826 | ₩27,826 | ₩27,826 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩27,765 | ₩27,765 | ₩27,725 | ₩27,736 | -0.11% | 500 |
|---|
| 2026.08.31 | ₩27,846 | ₩27,846 | ₩27,846 | ₩27,846 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,886 | ₩27,899 | ₩27,738 | ₩27,763 | -0.44% | 4.8천 |
|---|
| 2026.08.24 | ₩27,772 | ₩27,772 | ₩27,765 | ₩27,765 | -0.02% | 100 |
|---|
| 2026.08.21 | ₩27,738 | ₩27,752 | ₩27,725 | ₩27,752 | +0.05% | 400 |
|---|
| 2026.08.20 | ₩27,745 | ₩27,745 | ₩27,700 | ₩27,700 | -0.16% | 500 |
|---|
| 2026.08.19 | ₩27,765 | ₩27,772 | ₩27,765 | ₩27,772 | +0.02% | 600 |
|---|
| 2026.08.18 | ₩27,779 | ₩27,805 | ₩27,738 | ₩27,779 | 0.00% | 1.1만 |
|---|
| 2026.08.17 | ₩27,953 | ₩27,953 | ₩27,819 | ₩27,852 | -0.36% | 2.2천 |
|---|
| 2026.08.14 | ₩27,832 | ₩27,832 | ₩27,805 | ₩27,805 | -0.10% | 1.1만 |
|---|
| 2026.08.13 | ₩27,832 | ₩27,832 | ₩27,819 | ₩27,819 | -0.05% | 900 |
|---|
| 2026.08.12 | ₩27,785 | ₩27,785 | ₩27,785 | ₩27,785 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,725 | ₩27,759 | ₩27,725 | ₩27,759 | +0.12% | 2.2천 |
|---|
| 2026.08.10 | ₩27,805 | ₩27,832 | ₩27,785 | ₩27,785 | -0.07% | 700 |
|---|
| 2026.08.07 | ₩27,765 | ₩27,772 | ₩27,714 | ₩27,772 | +0.02% | 1.8천 |
|---|
| 2026.08.06 | ₩27,759 | ₩27,759 | ₩27,738 | ₩27,738 | -0.07% | 300 |
|---|
| 2026.08.05 | ₩27,698 | ₩27,745 | ₩27,698 | ₩27,744 | +0.16% | 8.8천 |
|---|
| 2026.08.04 | ₩27,705 | ₩27,725 | ₩27,705 | ₩27,725 | +0.07% | 1.6천 |
|---|
| 2026.08.03 | ₩27,618 | ₩27,618 | ₩27,591 | ₩27,591 | -0.10% | 300 |
|---|
| 2026.07.31 | ₩27,256 | ₩27,444 | ₩27,256 | ₩27,444 | +0.69% | 100 |
|---|
| 2026.07.30 | ₩27,336 | ₩27,350 | ₩27,283 | ₩27,323 | -0.05% | 800 |
|---|
| 2026.07.29 | ₩27,202 | ₩27,202 | ₩27,089 | ₩27,089 | -0.42% | 400 |
|---|
| 2026.07.28 | ₩27,283 | ₩27,303 | ₩27,283 | ₩27,303 | +0.07% | 100 |
|---|
| 2026.07.27 | ₩27,390 | ₩27,417 | ₩27,216 | ₩27,263 | -0.46% | 1.1천 |
|---|
| 2026.07.24 | ₩27,216 | ₩27,216 | ₩27,216 | ₩27,216 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,189 | ₩27,189 | ₩27,189 | ₩27,189 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,323 | ₩27,383 | ₩27,323 | ₩27,383 | +0.22% | 29.6만 |
|---|
| 2026.07.21 | ₩27,390 | ₩27,403 | ₩27,350 | ₩27,390 | 0.00% | 3.5천 |
|---|
| 2026.07.20 | ₩27,310 | ₩27,390 | ₩27,269 | ₩27,276 | -0.12% | 2.4천 |
|---|
| 2026.07.17 | ₩27,276 | ₩27,276 | ₩27,276 | ₩27,276 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,363 | ₩27,383 | ₩27,363 | ₩27,383 | +0.07% | 200 |
|---|
| 2026.07.15 | ₩27,524 | ₩27,524 | ₩27,457 | ₩27,457 | -0.24% | 1.1천 |
|---|
| 2026.07.14 | ₩27,383 | ₩27,457 | ₩27,350 | ₩27,397 | +0.05% | 1.9천 |
|---|
| 2026.07.13 | ₩27,357 | ₩27,357 | ₩27,256 | ₩27,336 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩27,390 | ₩27,457 | ₩27,351 | ₩27,417 | +0.10% | 1.4만 |
|---|
| 2026.07.09 | ₩27,269 | ₩27,390 | ₩27,269 | ₩27,350 | +0.29% | 1.4만 |
|---|
| 2026.07.08 | ₩27,169 | ₩27,236 | ₩27,162 | ₩27,233 | +0.24% | 600 |
|---|
| 2026.07.07 | ₩27,269 | ₩27,323 | ₩27,216 | ₩27,290 | +0.07% | 2.2만 |
|---|
| 2026.07.06 | ₩27,363 | ₩27,363 | ₩27,336 | ₩27,336 | -0.10% | 200 |
|---|
| 2026.07.02 | ₩27,310 | ₩27,310 | ₩27,176 | ₩27,232 | -0.28% | 900 |
|---|
| 2026.07.01 | ₩27,229 | ₩27,261 | ₩27,229 | ₩27,261 | +0.12% | 1천 |
|---|
| 2026.06.30 | ₩27,176 | ₩27,269 | ₩27,176 | ₩27,256 | +0.30% | 500 |
|---|
| 2026.06.29 | ₩27,135 | ₩27,149 | ₩27,068 | ₩27,099 | -0.13% | 6.2천 |
|---|
| 2026.06.26 | ₩27,082 | ₩27,082 | ₩26,995 | ₩26,995 | -0.32% | 100 |
|---|
| 2026.06.25 | ₩27,176 | ₩27,176 | ₩26,975 | ₩26,995 | -0.67% | 1.6천 |
|---|
| 2026.06.24 | ₩27,055 | ₩27,082 | ₩27,001 | ₩27,001 | -0.20% | 600 |
|---|
| 2026.06.23 | ₩27,001 | ₩27,022 | ₩27,001 | ₩27,022 | +0.07% | 3만 |
|---|
| 2026.06.22 | ₩27,229 | ₩27,229 | ₩27,143 | ₩27,143 | -0.31% | 700 |
|---|
| 2026.06.18 | ₩27,162 | ₩27,190 | ₩27,142 | ₩27,190 | +0.10% | 4.5천 |
|---|
| 2026.06.17 | ₩27,149 | ₩27,149 | ₩27,067 | ₩27,067 | -0.30% | 100 |
|---|
| 2026.06.16 | ₩27,229 | ₩27,243 | ₩27,229 | ₩27,229 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩27,243 | ₩27,256 | ₩27,202 | ₩27,227 | -0.06% | 2.2천 |
|---|
| 2026.06.12 | ₩26,934 | ₩27,095 | ₩26,934 | ₩27,050 | +0.43% | 1.2천 |
|---|
| 2026.06.11 | ₩26,787 | ₩26,972 | ₩26,721 | ₩26,972 | +0.69% | 1.2천 |
|---|
| 2026.06.10 | ₩26,948 | ₩26,948 | ₩26,767 | ₩26,767 | -0.67% | 600 |
|---|
| 2026.06.09 | ₩27,042 | ₩27,042 | ₩26,854 | ₩26,938 | -0.38% | 4.9천 |
|---|
| 2026.06.08 | ₩27,055 | ₩27,055 | ₩26,977 | ₩26,977 | -0.29% | 500 |
|---|
| 2026.06.05 | ₩27,283 | ₩27,283 | ₩26,961 | ₩27,042 | -0.88% | 1.5만 |
|---|
| 2026.06.04 | ₩27,189 | ₩27,243 | ₩27,176 | ₩27,229 | +0.15% | 1.3만 |
|---|
| 2026.06.03 | ₩27,216 | ₩27,256 | ₩27,176 | ₩27,204 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩27,243 | ₩27,243 | ₩27,202 | ₩27,236 | -0.02% | 1.6천 |
|---|
| 2026.06.01 | ₩27,229 | ₩27,256 | ₩27,162 | ₩27,216 | -0.05% | 1.5만 |
|---|
| 2026.05.29 | ₩27,243 | ₩27,243 | ₩27,162 | ₩27,196 | -0.17% | 1.1만 |
|---|
| 2026.05.28 | ₩27,122 | ₩27,174 | ₩27,122 | ₩27,174 | +0.19% | 300 |
|---|
| 2026.05.27 | ₩27,109 | ₩27,109 | ₩27,055 | ₩27,102 | -0.02% | 8천 |
|---|
| 2026.05.26 | ₩27,156 | ₩27,156 | ₩27,042 | ₩27,082 | -0.27% | 4.9만 |
|---|
| 2026.05.22 | ₩27,015 | ₩27,068 | ₩27,015 | ₩27,039 | +0.09% | 300 |
|---|
| 2026.05.21 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩26,867 | ₩26,961 | ₩26,867 | ₩26,961 | +0.35% | 3.4천 |
|---|
| 2026.05.19 | ₩26,847 | ₩26,847 | ₩26,847 | ₩26,847 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,961 | ₩26,961 | ₩26,908 | ₩26,908 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩27,028 | ₩27,028 | ₩27,015 | ₩27,015 | -0.05% | 200 |
|---|
| 2026.05.13 | ₩26,921 | ₩26,948 | ₩26,921 | ₩26,948 | +0.10% | 300 |
|---|
| 2026.05.12 | ₩26,854 | ₩26,874 | ₩26,854 | ₩26,874 | +0.07% | 300 |
|---|
| 2026.05.11 | ₩26,934 | ₩26,934 | ₩26,855 | ₩26,888 | -0.17% | 700 |
|---|
| 2026.05.08 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩26,733 | ₩26,894 | ₩26,733 | ₩26,787 | +0.20% | 1.9천 |
|---|
| 2026.05.06 | ₩26,854 | ₩26,854 | ₩26,834 | ₩26,834 | -0.07% | 100 |
|---|
| 2026.05.05 | ₩26,707 | ₩26,720 | ₩26,653 | ₩26,673 | -0.13% | 6.4만 |
|---|
| 2026.05.04 | ₩26,666 | ₩26,666 | ₩26,566 | ₩26,566 | -0.38% | 100 |
|---|
| 2026.05.01 | ₩26,713 | ₩26,713 | ₩26,637 | ₩26,638 | -0.28% | 1천 |
|---|
| 2026.04.30 | ₩26,506 | ₩26,640 | ₩26,479 | ₩26,599 | +0.35% | 7.3천 |
|---|
| 2026.04.29 | ₩26,492 | ₩26,506 | ₩26,439 | ₩26,439 | -0.20% | 6.2천 |
|---|
| 2026.04.28 | ₩26,452 | ₩26,483 | ₩26,452 | ₩26,483 | +0.12% | 500 |
|---|
| 2026.04.27 | ₩26,506 | ₩26,539 | ₩26,492 | ₩26,539 | +0.13% | 3.1천 |
|---|
| 2026.04.24 | ₩26,452 | ₩26,519 | ₩26,412 | ₩26,514 | +0.23% | 1.2천 |
|---|
| 2026.04.23 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,439 | ₩26,465 | ₩26,439 | ₩26,465 | +0.10% | 2.4천 |
|---|
| 2026.04.21 | ₩26,439 | ₩26,439 | ₩26,284 | ₩26,284 | -0.58% | 200 |
|---|
| 2026.04.20 | ₩26,385 | ₩26,418 | ₩26,372 | ₩26,372 | -0.05% | 400 |
|---|
| 2026.04.17 | ₩26,465 | ₩26,465 | ₩26,405 | ₩26,405 | -0.23% | 2.3천 |
|---|
| 2026.04.16 | ₩26,258 | ₩26,278 | ₩26,238 | ₩26,244 | -0.05% | 1천 |
|---|
| 2026.04.15 | ₩26,184 | ₩26,236 | ₩26,184 | ₩26,191 | +0.03% | 1.2천 |
|---|
| 2026.04.14 | ₩26,117 | ₩26,117 | ₩26,083 | ₩26,083 | -0.13% | 100 |
|---|
| 2026.04.13 | ₩25,862 | ₩25,943 | ₩25,862 | ₩25,915 | +0.20% | 5천 |
|---|
| 2026.04.10 | ₩25,802 | ₩25,802 | ₩25,703 | ₩25,762 | -0.16% | 2.3천 |
|---|
| 2026.04.09 | ₩25,635 | ₩25,789 | ₩25,635 | ₩25,789 | +0.60% | 1.6천 |
|---|
| 2026.04.08 | ₩25,715 | ₩25,715 | ₩25,608 | ₩25,648 | -0.26% | 3.4천 |
|---|
| 2026.04.07 | ₩25,206 | ₩25,261 | ₩25,139 | ₩25,261 | +0.22% | 7.9천 |
|---|
| 2026.04.06 | ₩25,192 | ₩25,313 | ₩25,192 | ₩25,266 | +0.29% | 2.2천 |
|---|
| 2026.04.02 | ₩25,045 | ₩25,246 | ₩25,045 | ₩25,208 | +0.65% | 5.8천 |
|---|
| 2026.04.01 | ₩25,246 | ₩25,313 | ₩25,166 | ₩25,219 | -0.11% | 1.6만 |
|---|
| 2026.03.31 | ₩24,898 | ₩25,139 | ₩24,804 | ₩25,049 | +0.61% | 2.4만 |
|---|
| 2026.03.30 | ₩24,723 | ₩24,790 | ₩24,522 | ₩24,576 | -0.60% | 1만 |
|---|
| 2026.03.27 | ₩24,616 | ₩24,636 | ₩24,616 | ₩24,636 | +0.08% | 1천 |
|---|
| 2026.03.26 | ₩25,125 | ₩25,179 | ₩24,904 | ₩24,904 | -0.88% | 4.6천 |
|---|
| 2026.03.25 | ₩25,313 | ₩25,313 | ₩25,194 | ₩25,194 | -0.47% | 3.1천 |
|---|
| 2026.03.24 | ₩25,179 | ₩25,179 | ₩25,105 | ₩25,105 | -0.29% | 200 |
|---|
| 2026.03.23 | ₩25,179 | ₩25,300 | ₩25,152 | ₩25,180 | +0.01% | 30.3만 |
|---|
| 2026.03.20 | ₩25,125 | ₩25,688 | ₩24,970 | ₩24,970 | -0.62% | 31.4만 |
|---|
| 2026.03.19 | ₩25,219 | ₩25,219 | ₩25,219 | ₩25,219 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,393 | ₩25,393 | ₩25,251 | ₩25,251 | -0.56% | 600 |
|---|
| 2026.03.17 | ₩25,494 | ₩25,494 | ₩25,494 | ₩25,494 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,420 | ₩25,420 | ₩25,420 | ₩25,420 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,451 | ₩25,451 | ₩25,250 | ₩25,250 | -0.79% | 200 |
|---|
| 2026.03.12 | ₩25,420 | ₩25,460 | ₩25,353 | ₩25,353 | -0.26% | 300 |
|---|
| 2026.03.11 | ₩25,514 | ₩25,581 | ₩25,487 | ₩25,581 | +0.26% | 5.5천 |
|---|
| 2026.03.10 | ₩25,554 | ₩25,641 | ₩25,554 | ₩25,581 | +0.10% | 700 |
|---|
| 2026.03.09 | ₩25,206 | ₩25,612 | ₩25,206 | ₩25,612 | +1.61% | 5.9천 |
|---|
| 2026.03.06 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩25,675 | ₩25,694 | ₩25,581 | ₩25,694 | +0.07% | 3.7천 |
|---|
| 2026.03.04 | ₩25,799 | ₩25,799 | ₩25,799 | ₩25,799 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,661 | ₩25,675 | ₩25,661 | ₩25,665 | +0.02% | 800 |
|---|
| 2026.03.02 | ₩25,795 | ₩25,813 | ₩25,795 | ₩25,813 | +0.07% | 2.7천 |
|---|
| 2026.02.27 | ₩25,688 | ₩25,798 | ₩25,688 | ₩25,798 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩25,929 | ₩25,929 | ₩25,806 | ₩25,869 | -0.23% | 900 |
|---|
| 2026.02.25 | ₩25,862 | ₩25,923 | ₩25,862 | ₩25,923 | +0.23% | 3.3천 |
|---|
| 2026.02.24 | ₩25,815 | ₩25,829 | ₩25,815 | ₩25,829 | +0.05% | 300 |
|---|
| 2026.02.23 | ₩25,727 | ₩25,727 | ₩25,683 | ₩25,683 | -0.17% | 500 |
|---|
| 2026.02.20 | ₩25,852 | ₩25,852 | ₩25,852 | ₩25,852 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,740 | ₩25,740 | ₩25,740 | ₩25,740 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩25,782 | ₩25,805 | ₩25,755 | ₩25,805 | +0.09% | 700 |
|---|
| 2026.02.17 | ₩25,581 | ₩25,728 | ₩25,581 | ₩25,708 | +0.50% | 1.4천 |
|---|
| 2026.02.13 | ₩25,608 | ₩25,775 | ₩25,608 | ₩25,671 | +0.25% | 4.8천 |
|---|
| 2026.02.12 | ₩25,909 | ₩25,943 | ₩25,671 | ₩25,671 | -0.92% | 7.9천 |
|---|
| 2026.02.11 | ₩25,916 | ₩25,929 | ₩25,909 | ₩25,909 | -0.03% | 500 |
|---|
| 2026.02.10 | ₩25,889 | ₩26,010 | ₩25,889 | ₩25,929 | +0.16% | 1.3천 |
|---|
| 2026.02.09 | ₩25,983 | ₩25,994 | ₩25,951 | ₩25,951 | -0.12% | 600 |
|---|
| 2026.02.06 | ₩25,916 | ₩25,916 | ₩25,782 | ₩25,895 | -0.08% | 900 |
|---|
| 2026.02.05 | ₩25,621 | ₩25,621 | ₩25,578 | ₩25,578 | -0.17% | 800 |
|---|
| 2026.02.04 | ₩25,836 | ₩25,849 | ₩25,702 | ₩25,702 | -0.52% | 7.7천 |
|---|
| 2026.02.03 | ₩25,949 | ₩25,949 | ₩25,771 | ₩25,822 | -0.49% | 4천 |
|---|
| 2026.02.02 | ₩25,862 | ₩26,010 | ₩25,862 | ₩25,943 | +0.31% | 1.8천 |
|---|
| 2026.01.30 | ₩25,842 | ₩25,842 | ₩25,842 | ₩25,842 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩25,970 | ₩25,970 | ₩25,836 | ₩25,891 | -0.30% | 900 |
|---|
| 2026.01.28 | ₩25,943 | ₩25,956 | ₩25,889 | ₩25,889 | -0.21% | 4천 |
|---|
| 2026.01.27 | ₩25,956 | ₩25,970 | ₩25,916 | ₩25,916 | -0.15% | 2.9천 |
|---|
| 2026.01.26 | ₩25,896 | ₩25,943 | ₩25,862 | ₩25,862 | -0.13% | 3.2천 |
|---|
| 2026.01.23 | ₩25,822 | ₩25,862 | ₩25,769 | ₩25,769 | -0.21% | 700 |
|---|
| 2026.01.22 | ₩25,876 | ₩25,889 | ₩25,755 | ₩25,755 | -0.47% | 1.2천 |
|---|
| 2026.01.21 | ₩25,608 | ₩25,782 | ₩25,594 | ₩25,715 | +0.42% | 2.4천 |
|---|
| 2026.01.20 | ₩25,715 | ₩25,742 | ₩25,487 | ₩25,547 | -0.65% | 8.8천 |
|---|
| 2026.01.16 | ₩25,869 | ₩25,869 | ₩25,869 | ₩25,869 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,888 | ₩25,956 | ₩25,836 | ₩25,856 | -0.12% | 8.4천 |
|---|
| 2026.01.14 | ₩25,809 | ₩25,822 | ₩25,688 | ₩25,795 | -0.05% | 4.7천 |
|---|
| 2026.01.13 | ₩25,903 | ₩25,916 | ₩25,862 | ₩25,862 | -0.16% | 1.6천 |
|---|
| 2026.01.12 | ₩25,889 | ₩25,956 | ₩25,862 | ₩25,862 | -0.10% | 3.4천 |
|---|
| 2026.01.09 | ₩25,822 | ₩25,917 | ₩25,822 | ₩25,908 | +0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩25,795 | ₩25,809 | ₩25,787 | ₩25,805 | +0.04% | 1.3천 |
|---|
| 2026.01.07 | ₩25,795 | ₩25,889 | ₩25,755 | ₩25,795 | 0.00% | 1.3만 |
|---|
| 2026.01.06 | ₩25,815 | ₩25,842 | ₩25,815 | ₩25,842 | +0.10% | 2.4천 |
|---|
| 2026.01.05 | ₩25,769 | ₩25,782 | ₩25,748 | ₩25,748 | -0.08% | 1.8천 |
|---|
| 2026.01.02 | ₩25,635 | ₩25,715 | ₩25,628 | ₩25,657 | +0.09% | 4.8천 |
|---|
| 2025.12.31 | ₩25,702 | ₩25,702 | ₩25,655 | ₩25,655 | -0.18% | 1천 |
|---|
| 2025.12.30 | ₩25,782 | ₩25,782 | ₩25,750 | ₩25,754 | -0.11% | 5.2천 |
|---|
| 2025.12.29 | ₩25,742 | ₩25,758 | ₩25,715 | ₩25,758 | +0.06% | 2.9천 |
|---|
| 2025.12.26 | ₩25,720 | ₩25,809 | ₩25,720 | ₩25,809 | +0.34% | 9천 |
|---|
| 2025.12.24 | ₩25,782 | ₩25,809 | ₩25,754 | ₩25,775 | -0.03% | 4.8천 |
|---|
| 2025.12.23 | ₩25,621 | ₩25,794 | ₩25,621 | ₩25,742 | +0.47% | 3.3만 |
|---|
| 2025.12.22 | ₩25,675 | ₩25,702 | ₩25,635 | ₩25,688 | +0.05% | 2.7만 |
|---|
| 2025.12.19 | ₩25,514 | ₩25,621 | ₩25,502 | ₩25,621 | +0.42% | 3.3만 |
|---|
| 2025.12.18 | ₩25,434 | ₩25,541 | ₩25,420 | ₩25,487 | +0.21% | 5.1만 |
|---|
| 2025.12.17 | ₩25,501 | ₩25,501 | ₩25,342 | ₩25,345 | -0.61% | 2.5만 |
|---|
| 2025.12.16 | ₩25,501 | ₩25,514 | ₩25,427 | ₩25,487 | -0.05% | 1.6만 |
|---|
| 2025.12.15 | ₩25,527 | ₩25,568 | ₩25,474 | ₩25,514 | -0.05% | 6.3만 |
|---|
| 2025.12.12 | ₩25,688 | ₩25,688 | ₩25,478 | ₩25,521 | -0.65% | 1.3만 |
|---|
| 2025.12.11 | ₩25,589 | ₩25,648 | ₩25,568 | ₩25,640 | +0.20% | 8.7만 |
|---|
| 2025.12.10 | ₩25,527 | ₩25,665 | ₩25,525 | ₩25,624 | +0.38% | 2.1만 |
|---|
| 2025.12.09 | ₩25,554 | ₩25,588 | ₩25,514 | ₩25,514 | -0.16% | 2.6만 |
|---|
| 2025.12.08 | ₩25,594 | ₩25,596 | ₩25,497 | ₩25,507 | -0.34% | 2.3만 |
|---|
| 2025.12.05 | ₩25,581 | ₩25,608 | ₩25,527 | ₩25,564 | -0.07% | 3.6만 |
|---|
| 2025.12.04 | ₩25,581 | ₩25,581 | ₩25,487 | ₩25,539 | -0.16% | 6만 |
|---|
| 2025.12.03 | ₩25,474 | ₩25,565 | ₩25,440 | ₩25,510 | +0.14% | 4.7만 |
|---|
| 2025.12.02 | ₩25,460 | ₩25,526 | ₩25,443 | ₩25,487 | +0.11% | 24.4만 |
|---|