시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,240 | ₩28,252 | ₩28,240 | ₩28,252 | +0.04% | 4천 |
| 2026.10.08 | ₩28,213 | ₩28,213 | ₩28,146 | ₩28,146 | -0.24% | 17.2만 |
| 2026.10.07 | ₩28,254 | ₩28,254 | ₩28,146 | ₩28,211 | -0.15% | 5천 |
| 2026.10.06 | ₩28,200 | ₩28,227 | ₩28,200 | ₩28,226 | +0.09% | 1.7천 |
| 2026.10.05 | ₩28,106 | ₩28,162 | ₩28,106 | ₩28,150 | +0.16% | 1.4천 |
| 2026.10.02 | ₩28,059 | ₩28,067 | ₩28,059 | ₩28,067 | +0.03% | 400 |
| 2026.10.01 | ₩27,891 | ₩27,975 | ₩27,891 | ₩27,975 | +0.30% | 1.9천 |
| 2026.09.30 | ₩27,985 | ₩28,026 | ₩27,957 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,957 |
| -0.10% |
| 1.2만 |
| 2026.09.29 | ₩27,959 | ₩27,959 | ₩27,905 | ₩27,959 | 0.00% | 4.9천 |
|---|
| 2026.09.28 | ₩27,972 | ₩27,999 | ₩27,959 | ₩27,988 | +0.06% | 5.4천 |
|---|
| 2026.09.25 | ₩28,067 | ₩28,067 | ₩28,067 | ₩28,067 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩27,905 | ₩28,046 | ₩27,905 | ₩27,992 | +0.31% | 2.6천 |
|---|
| 2026.09.23 | ₩28,005 | ₩28,026 | ₩27,972 | ₩28,026 | +0.07% | 1.5천 |
|---|
| 2026.09.22 | ₩28,039 | ₩28,113 | ₩28,039 | ₩28,113 | +0.26% | 900 |
|---|
| 2026.09.21 | ₩27,999 | ₩28,059 | ₩27,999 | ₩28,059 | +0.22% | 2.5만 |
|---|
| 2026.09.18 | ₩27,811 | ₩27,887 | ₩27,811 | ₩27,887 | +0.27% | 600 |
|---|
| 2026.09.17 | ₩27,838 | ₩27,865 | ₩27,838 | ₩27,865 | +0.10% | 500 |
|---|
| 2026.09.16 | ₩27,771 | ₩27,784 | ₩27,701 | ₩27,701 | -0.25% | 600 |
|---|
| 2026.09.15 | ₩27,730 | ₩27,771 | ₩27,730 | ₩27,757 | +0.10% | 800 |
|---|
| 2026.09.14 | ₩27,824 | ₩27,824 | ₩27,810 | ₩27,810 | -0.05% | 4.2천 |
|---|
| 2026.09.11 | ₩27,851 | ₩27,913 | ₩27,851 | ₩27,913 | +0.22% | 1.1천 |
|---|
| 2026.09.10 | ₩27,730 | ₩27,757 | ₩27,704 | ₩27,730 | 0.00% | 1.1만 |
|---|
| 2026.09.09 | ₩27,784 | ₩27,851 | ₩27,784 | ₩27,851 | +0.24% | 1.5만 |
|---|
| 2026.09.08 | ₩27,985 | ₩27,985 | ₩27,865 | ₩27,918 | -0.24% | 600 |
|---|
| 2026.09.04 | ₩27,985 | ₩28,039 | ₩27,925 | ₩27,925 | -0.22% | 3.9천 |
|---|
| 2026.09.03 | ₩27,952 | ₩27,985 | ₩27,952 | ₩27,985 | +0.12% | 100 |
|---|
| 2026.09.02 | ₩27,858 | ₩27,858 | ₩27,858 | ₩27,858 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩27,798 | ₩27,798 | ₩27,757 | ₩27,768 | -0.11% | 500 |
|---|
| 2026.08.31 | ₩27,878 | ₩27,878 | ₩27,878 | ₩27,878 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,918 | ₩27,918 | ₩27,918 | ₩27,918 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,905 | ₩27,905 | ₩27,905 | ₩27,905 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,838 | ₩27,838 | ₩27,838 | ₩27,838 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,918 | ₩27,932 | ₩27,771 | ₩27,795 | -0.44% | 4.8천 |
|---|
| 2026.08.24 | ₩27,804 | ₩27,804 | ₩27,798 | ₩27,798 | -0.02% | 100 |
|---|
| 2026.08.21 | ₩27,771 | ₩27,784 | ₩27,757 | ₩27,784 | +0.05% | 400 |
|---|
| 2026.08.20 | ₩27,777 | ₩27,777 | ₩27,732 | ₩27,732 | -0.16% | 500 |
|---|
| 2026.08.19 | ₩27,798 | ₩27,804 | ₩27,798 | ₩27,804 | +0.02% | 600 |
|---|
| 2026.08.18 | ₩27,811 | ₩27,838 | ₩27,771 | ₩27,811 | 0.00% | 1.1만 |
|---|
| 2026.08.17 | ₩27,985 | ₩27,985 | ₩27,851 | ₩27,885 | -0.36% | 2.2천 |
|---|
| 2026.08.14 | ₩27,865 | ₩27,865 | ₩27,838 | ₩27,838 | -0.10% | 1.1만 |
|---|
| 2026.08.13 | ₩27,865 | ₩27,865 | ₩27,851 | ₩27,851 | -0.05% | 900 |
|---|
| 2026.08.12 | ₩27,818 | ₩27,818 | ₩27,818 | ₩27,818 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,757 | ₩27,791 | ₩27,757 | ₩27,791 | +0.12% | 2.2천 |
|---|
| 2026.08.10 | ₩27,838 | ₩27,865 | ₩27,818 | ₩27,818 | -0.07% | 700 |
|---|
| 2026.08.07 | ₩27,798 | ₩27,804 | ₩27,747 | ₩27,804 | +0.02% | 1.8천 |
|---|
| 2026.08.06 | ₩27,791 | ₩27,791 | ₩27,771 | ₩27,771 | -0.07% | 300 |
|---|
| 2026.08.05 | ₩27,730 | ₩27,777 | ₩27,730 | ₩27,776 | +0.16% | 8.8천 |
|---|
| 2026.08.04 | ₩27,737 | ₩27,757 | ₩27,737 | ₩27,757 | +0.07% | 1.6천 |
|---|
| 2026.08.03 | ₩27,650 | ₩27,650 | ₩27,623 | ₩27,623 | -0.10% | 300 |
|---|
| 2026.07.31 | ₩27,288 | ₩27,476 | ₩27,288 | ₩27,476 | +0.69% | 100 |
|---|
| 2026.07.30 | ₩27,368 | ₩27,382 | ₩27,315 | ₩27,355 | -0.05% | 800 |
|---|
| 2026.07.29 | ₩27,234 | ₩27,234 | ₩27,120 | ₩27,120 | -0.42% | 400 |
|---|
| 2026.07.28 | ₩27,315 | ₩27,335 | ₩27,315 | ₩27,335 | +0.07% | 100 |
|---|
| 2026.07.27 | ₩27,422 | ₩27,449 | ₩27,247 | ₩27,294 | -0.46% | 1.1천 |
|---|
| 2026.07.24 | ₩27,247 | ₩27,247 | ₩27,247 | ₩27,247 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,221 | ₩27,221 | ₩27,221 | ₩27,221 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,355 | ₩27,415 | ₩27,355 | ₩27,415 | +0.22% | 29.6만 |
|---|
| 2026.07.21 | ₩27,422 | ₩27,435 | ₩27,382 | ₩27,422 | 0.00% | 3.5천 |
|---|
| 2026.07.20 | ₩27,341 | ₩27,422 | ₩27,301 | ₩27,308 | -0.12% | 2.4천 |
|---|
| 2026.07.17 | ₩27,308 | ₩27,308 | ₩27,308 | ₩27,308 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,395 | ₩27,415 | ₩27,395 | ₩27,415 | +0.07% | 200 |
|---|
| 2026.07.15 | ₩27,556 | ₩27,556 | ₩27,489 | ₩27,489 | -0.24% | 1.1천 |
|---|
| 2026.07.14 | ₩27,415 | ₩27,489 | ₩27,382 | ₩27,429 | +0.05% | 1.9천 |
|---|
| 2026.07.13 | ₩27,388 | ₩27,388 | ₩27,288 | ₩27,368 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩27,422 | ₩27,489 | ₩27,383 | ₩27,449 | +0.10% | 1.4만 |
|---|
| 2026.07.09 | ₩27,301 | ₩27,422 | ₩27,301 | ₩27,382 | +0.29% | 1.4만 |
|---|
| 2026.07.08 | ₩27,201 | ₩27,268 | ₩27,194 | ₩27,265 | +0.24% | 600 |
|---|
| 2026.07.07 | ₩27,301 | ₩27,355 | ₩27,247 | ₩27,321 | +0.07% | 2.2만 |
|---|
| 2026.07.06 | ₩27,395 | ₩27,395 | ₩27,368 | ₩27,368 | -0.10% | 200 |
|---|
| 2026.07.02 | ₩27,341 | ₩27,341 | ₩27,207 | ₩27,264 | -0.28% | 900 |
|---|
| 2026.07.01 | ₩27,261 | ₩27,293 | ₩27,261 | ₩27,293 | +0.12% | 1천 |
|---|
| 2026.06.30 | ₩27,207 | ₩27,301 | ₩27,207 | ₩27,288 | +0.30% | 500 |
|---|
| 2026.06.29 | ₩27,167 | ₩27,180 | ₩27,100 | ₩27,131 | -0.13% | 6.2천 |
|---|
| 2026.06.26 | ₩27,113 | ₩27,113 | ₩27,026 | ₩27,026 | -0.32% | 100 |
|---|
| 2026.06.25 | ₩27,207 | ₩27,207 | ₩27,006 | ₩27,026 | -0.67% | 1.6천 |
|---|
| 2026.06.24 | ₩27,087 | ₩27,113 | ₩27,033 | ₩27,033 | -0.20% | 600 |
|---|
| 2026.06.23 | ₩27,033 | ₩27,053 | ₩27,033 | ₩27,053 | +0.07% | 3만 |
|---|
| 2026.06.22 | ₩27,261 | ₩27,261 | ₩27,175 | ₩27,175 | -0.31% | 700 |
|---|
| 2026.06.18 | ₩27,194 | ₩27,222 | ₩27,174 | ₩27,222 | +0.10% | 4.5천 |
|---|
| 2026.06.17 | ₩27,180 | ₩27,180 | ₩27,099 | ₩27,099 | -0.30% | 100 |
|---|
| 2026.06.16 | ₩27,261 | ₩27,274 | ₩27,261 | ₩27,261 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩27,274 | ₩27,288 | ₩27,234 | ₩27,258 | -0.06% | 2.2천 |
|---|
| 2026.06.12 | ₩26,966 | ₩27,127 | ₩26,966 | ₩27,081 | +0.43% | 1.2천 |
|---|
| 2026.06.11 | ₩26,818 | ₩27,003 | ₩26,752 | ₩27,003 | +0.69% | 1.2천 |
|---|
| 2026.06.10 | ₩26,979 | ₩26,979 | ₩26,798 | ₩26,798 | -0.67% | 600 |
|---|
| 2026.06.09 | ₩27,073 | ₩27,073 | ₩26,885 | ₩26,970 | -0.38% | 4.9천 |
|---|
| 2026.06.08 | ₩27,087 | ₩27,087 | ₩27,009 | ₩27,009 | -0.29% | 500 |
|---|
| 2026.06.05 | ₩27,315 | ₩27,315 | ₩26,993 | ₩27,073 | -0.88% | 1.5만 |
|---|
| 2026.06.04 | ₩27,221 | ₩27,274 | ₩27,207 | ₩27,261 | +0.15% | 1.3만 |
|---|
| 2026.06.03 | ₩27,247 | ₩27,288 | ₩27,207 | ₩27,235 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩27,274 | ₩27,274 | ₩27,234 | ₩27,268 | -0.02% | 1.6천 |
|---|
| 2026.06.01 | ₩27,261 | ₩27,288 | ₩27,194 | ₩27,247 | -0.05% | 1.5만 |
|---|
| 2026.05.29 | ₩27,274 | ₩27,274 | ₩27,194 | ₩27,227 | -0.17% | 1.1만 |
|---|
| 2026.05.28 | ₩27,154 | ₩27,206 | ₩27,154 | ₩27,206 | +0.19% | 300 |
|---|
| 2026.05.27 | ₩27,140 | ₩27,140 | ₩27,087 | ₩27,133 | -0.02% | 8천 |
|---|
| 2026.05.26 | ₩27,187 | ₩27,187 | ₩27,073 | ₩27,113 | -0.27% | 4.9만 |
|---|
| 2026.05.22 | ₩27,046 | ₩27,100 | ₩27,046 | ₩27,070 | +0.09% | 300 |
|---|
| 2026.05.21 | ₩27,009 | ₩27,009 | ₩27,009 | ₩27,009 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩26,899 | ₩26,993 | ₩26,899 | ₩26,993 | +0.35% | 3.4천 |
|---|
| 2026.05.19 | ₩26,879 | ₩26,879 | ₩26,879 | ₩26,879 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,993 | ₩26,993 | ₩26,939 | ₩26,939 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩27,060 | ₩27,060 | ₩27,046 | ₩27,046 | -0.05% | 200 |
|---|
| 2026.05.13 | ₩26,952 | ₩26,979 | ₩26,952 | ₩26,979 | +0.10% | 300 |
|---|
| 2026.05.12 | ₩26,885 | ₩26,905 | ₩26,885 | ₩26,905 | +0.07% | 300 |
|---|
| 2026.05.11 | ₩26,966 | ₩26,966 | ₩26,887 | ₩26,919 | -0.17% | 700 |
|---|
| 2026.05.08 | ₩26,912 | ₩26,912 | ₩26,912 | ₩26,912 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩26,765 | ₩26,926 | ₩26,765 | ₩26,818 | +0.20% | 1.9천 |
|---|
| 2026.05.06 | ₩26,885 | ₩26,885 | ₩26,865 | ₩26,865 | -0.07% | 100 |
|---|
| 2026.05.05 | ₩26,738 | ₩26,751 | ₩26,684 | ₩26,704 | -0.13% | 6.4만 |
|---|
| 2026.05.04 | ₩26,697 | ₩26,697 | ₩26,597 | ₩26,597 | -0.38% | 100 |
|---|
| 2026.05.01 | ₩26,744 | ₩26,744 | ₩26,668 | ₩26,669 | -0.28% | 1천 |
|---|
| 2026.04.30 | ₩26,536 | ₩26,671 | ₩26,510 | ₩26,630 | +0.35% | 7.3천 |
|---|
| 2026.04.29 | ₩26,523 | ₩26,536 | ₩26,469 | ₩26,469 | -0.20% | 6.2천 |
|---|
| 2026.04.28 | ₩26,483 | ₩26,514 | ₩26,483 | ₩26,514 | +0.12% | 500 |
|---|
| 2026.04.27 | ₩26,536 | ₩26,570 | ₩26,523 | ₩26,570 | +0.13% | 3.1천 |
|---|
| 2026.04.24 | ₩26,483 | ₩26,550 | ₩26,443 | ₩26,545 | +0.23% | 1.2천 |
|---|
| 2026.04.23 | ₩26,396 | ₩26,396 | ₩26,396 | ₩26,396 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,469 | ₩26,496 | ₩26,469 | ₩26,496 | +0.10% | 2.4천 |
|---|
| 2026.04.21 | ₩26,469 | ₩26,469 | ₩26,315 | ₩26,315 | -0.58% | 200 |
|---|
| 2026.04.20 | ₩26,416 | ₩26,449 | ₩26,402 | ₩26,402 | -0.05% | 400 |
|---|
| 2026.04.17 | ₩26,496 | ₩26,496 | ₩26,436 | ₩26,436 | -0.23% | 2.3천 |
|---|
| 2026.04.16 | ₩26,288 | ₩26,308 | ₩26,268 | ₩26,275 | -0.05% | 1천 |
|---|
| 2026.04.15 | ₩26,214 | ₩26,267 | ₩26,214 | ₩26,221 | +0.03% | 1.2천 |
|---|
| 2026.04.14 | ₩26,147 | ₩26,147 | ₩26,114 | ₩26,114 | -0.13% | 100 |
|---|
| 2026.04.13 | ₩25,892 | ₩25,973 | ₩25,892 | ₩25,945 | +0.20% | 5천 |
|---|
| 2026.04.10 | ₩25,832 | ₩25,832 | ₩25,733 | ₩25,792 | -0.16% | 2.3천 |
|---|
| 2026.04.09 | ₩25,664 | ₩25,819 | ₩25,664 | ₩25,819 | +0.60% | 1.6천 |
|---|
| 2026.04.08 | ₩25,745 | ₩25,745 | ₩25,638 | ₩25,678 | -0.26% | 3.4천 |
|---|
| 2026.04.07 | ₩25,235 | ₩25,290 | ₩25,168 | ₩25,290 | +0.22% | 7.9천 |
|---|
| 2026.04.06 | ₩25,222 | ₩25,342 | ₩25,222 | ₩25,295 | +0.29% | 2.2천 |
|---|
| 2026.04.02 | ₩25,074 | ₩25,275 | ₩25,074 | ₩25,238 | +0.65% | 5.8천 |
|---|
| 2026.04.01 | ₩25,275 | ₩25,342 | ₩25,195 | ₩25,249 | -0.11% | 1.6만 |
|---|
| 2026.03.31 | ₩24,927 | ₩25,168 | ₩24,833 | ₩25,078 | +0.61% | 2.4만 |
|---|
| 2026.03.30 | ₩24,752 | ₩24,819 | ₩24,551 | ₩24,605 | -0.60% | 1만 |
|---|
| 2026.03.27 | ₩24,645 | ₩24,665 | ₩24,645 | ₩24,665 | +0.08% | 1천 |
|---|
| 2026.03.26 | ₩25,155 | ₩25,208 | ₩24,933 | ₩24,933 | -0.88% | 4.6천 |
|---|
| 2026.03.25 | ₩25,342 | ₩25,342 | ₩25,223 | ₩25,223 | -0.47% | 3.1천 |
|---|
| 2026.03.24 | ₩25,208 | ₩25,208 | ₩25,135 | ₩25,135 | -0.29% | 200 |
|---|
| 2026.03.23 | ₩25,208 | ₩25,329 | ₩25,181 | ₩25,210 | +0.01% | 30.3만 |
|---|
| 2026.03.20 | ₩25,155 | ₩25,718 | ₩24,999 | ₩24,999 | -0.62% | 31.4만 |
|---|
| 2026.03.19 | ₩25,249 | ₩25,249 | ₩25,249 | ₩25,249 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,423 | ₩25,423 | ₩25,281 | ₩25,281 | -0.56% | 600 |
|---|
| 2026.03.17 | ₩25,524 | ₩25,524 | ₩25,524 | ₩25,524 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,450 | ₩25,450 | ₩25,450 | ₩25,450 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,481 | ₩25,481 | ₩25,279 | ₩25,279 | -0.79% | 200 |
|---|
| 2026.03.12 | ₩25,450 | ₩25,490 | ₩25,383 | ₩25,383 | -0.26% | 300 |
|---|
| 2026.03.11 | ₩25,544 | ₩25,611 | ₩25,517 | ₩25,611 | +0.26% | 5.5천 |
|---|
| 2026.03.10 | ₩25,584 | ₩25,671 | ₩25,584 | ₩25,611 | +0.10% | 700 |
|---|
| 2026.03.09 | ₩25,235 | ₩25,642 | ₩25,235 | ₩25,642 | +1.61% | 5.9천 |
|---|
| 2026.03.06 | ₩25,490 | ₩25,490 | ₩25,490 | ₩25,490 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩25,705 | ₩25,723 | ₩25,611 | ₩25,723 | +0.07% | 3.7천 |
|---|
| 2026.03.04 | ₩25,829 | ₩25,829 | ₩25,829 | ₩25,829 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,691 | ₩25,705 | ₩25,691 | ₩25,695 | +0.02% | 800 |
|---|
| 2026.03.02 | ₩25,825 | ₩25,843 | ₩25,825 | ₩25,843 | +0.07% | 2.7천 |
|---|
| 2026.02.27 | ₩25,718 | ₩25,828 | ₩25,718 | ₩25,828 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩25,960 | ₩25,960 | ₩25,836 | ₩25,899 | -0.23% | 900 |
|---|
| 2026.02.25 | ₩25,892 | ₩25,953 | ₩25,892 | ₩25,953 | +0.23% | 3.3천 |
|---|
| 2026.02.24 | ₩25,846 | ₩25,859 | ₩25,846 | ₩25,859 | +0.05% | 300 |
|---|
| 2026.02.23 | ₩25,757 | ₩25,757 | ₩25,713 | ₩25,713 | -0.17% | 500 |
|---|
| 2026.02.20 | ₩25,882 | ₩25,882 | ₩25,882 | ₩25,882 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,770 | ₩25,770 | ₩25,770 | ₩25,770 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩25,812 | ₩25,835 | ₩25,785 | ₩25,835 | +0.09% | 700 |
|---|
| 2026.02.17 | ₩25,611 | ₩25,758 | ₩25,611 | ₩25,738 | +0.50% | 1.4천 |
|---|
| 2026.02.13 | ₩25,638 | ₩25,805 | ₩25,638 | ₩25,701 | +0.25% | 4.8천 |
|---|
| 2026.02.12 | ₩25,939 | ₩25,973 | ₩25,701 | ₩25,701 | -0.92% | 7.9천 |
|---|
| 2026.02.11 | ₩25,946 | ₩25,960 | ₩25,939 | ₩25,939 | -0.03% | 500 |
|---|
| 2026.02.10 | ₩25,919 | ₩26,040 | ₩25,919 | ₩25,960 | +0.16% | 1.3천 |
|---|
| 2026.02.09 | ₩26,013 | ₩26,024 | ₩25,981 | ₩25,981 | -0.12% | 600 |
|---|
| 2026.02.06 | ₩25,946 | ₩25,946 | ₩25,812 | ₩25,925 | -0.08% | 900 |
|---|
| 2026.02.05 | ₩25,651 | ₩25,651 | ₩25,608 | ₩25,608 | -0.17% | 800 |
|---|
| 2026.02.04 | ₩25,866 | ₩25,879 | ₩25,732 | ₩25,732 | -0.52% | 7.7천 |
|---|
| 2026.02.03 | ₩25,980 | ₩25,980 | ₩25,801 | ₩25,852 | -0.49% | 4천 |
|---|
| 2026.02.02 | ₩25,892 | ₩26,040 | ₩25,892 | ₩25,973 | +0.31% | 1.8천 |
|---|
| 2026.01.30 | ₩25,872 | ₩25,872 | ₩25,872 | ₩25,872 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,000 | ₩26,000 | ₩25,866 | ₩25,921 | -0.30% | 900 |
|---|
| 2026.01.28 | ₩25,973 | ₩25,986 | ₩25,919 | ₩25,919 | -0.21% | 4천 |
|---|
| 2026.01.27 | ₩25,986 | ₩26,000 | ₩25,946 | ₩25,946 | -0.15% | 2.9천 |
|---|
| 2026.01.26 | ₩25,926 | ₩25,973 | ₩25,892 | ₩25,892 | -0.13% | 3.2천 |
|---|
| 2026.01.23 | ₩25,852 | ₩25,892 | ₩25,799 | ₩25,799 | -0.21% | 700 |
|---|
| 2026.01.22 | ₩25,906 | ₩25,919 | ₩25,785 | ₩25,785 | -0.47% | 1.2천 |
|---|
| 2026.01.21 | ₩25,638 | ₩25,812 | ₩25,624 | ₩25,745 | +0.42% | 2.4천 |
|---|
| 2026.01.20 | ₩25,745 | ₩25,772 | ₩25,517 | ₩25,577 | -0.65% | 8.8천 |
|---|
| 2026.01.16 | ₩25,899 | ₩25,899 | ₩25,899 | ₩25,899 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,918 | ₩25,986 | ₩25,866 | ₩25,886 | -0.12% | 8.4천 |
|---|
| 2026.01.14 | ₩25,839 | ₩25,852 | ₩25,718 | ₩25,825 | -0.05% | 4.7천 |
|---|
| 2026.01.13 | ₩25,933 | ₩25,946 | ₩25,892 | ₩25,892 | -0.16% | 1.6천 |
|---|
| 2026.01.12 | ₩25,919 | ₩25,986 | ₩25,892 | ₩25,892 | -0.10% | 3.4천 |
|---|
| 2026.01.09 | ₩25,852 | ₩25,947 | ₩25,852 | ₩25,938 | +0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩25,825 | ₩25,839 | ₩25,817 | ₩25,835 | +0.04% | 1.3천 |
|---|
| 2026.01.07 | ₩25,825 | ₩25,919 | ₩25,785 | ₩25,825 | 0.00% | 1.3만 |
|---|
| 2026.01.06 | ₩25,846 | ₩25,872 | ₩25,846 | ₩25,872 | +0.10% | 2.4천 |
|---|
| 2026.01.05 | ₩25,799 | ₩25,812 | ₩25,778 | ₩25,778 | -0.08% | 1.8천 |
|---|
| 2026.01.02 | ₩25,664 | ₩25,745 | ₩25,658 | ₩25,687 | +0.09% | 4.8천 |
|---|
| 2025.12.31 | ₩25,732 | ₩25,732 | ₩25,685 | ₩25,685 | -0.18% | 1천 |
|---|
| 2025.12.30 | ₩25,812 | ₩25,812 | ₩25,780 | ₩25,784 | -0.11% | 5.2천 |
|---|
| 2025.12.29 | ₩25,772 | ₩25,788 | ₩25,745 | ₩25,788 | +0.06% | 2.9천 |
|---|
| 2025.12.26 | ₩25,750 | ₩25,839 | ₩25,750 | ₩25,839 | +0.34% | 9천 |
|---|
| 2025.12.24 | ₩25,812 | ₩25,839 | ₩25,784 | ₩25,805 | -0.03% | 4.8천 |
|---|
| 2025.12.23 | ₩25,651 | ₩25,824 | ₩25,651 | ₩25,772 | +0.47% | 3.3만 |
|---|
| 2025.12.22 | ₩25,705 | ₩25,732 | ₩25,664 | ₩25,718 | +0.05% | 2.7만 |
|---|
| 2025.12.19 | ₩25,544 | ₩25,651 | ₩25,532 | ₩25,651 | +0.42% | 3.3만 |
|---|
| 2025.12.18 | ₩25,463 | ₩25,571 | ₩25,450 | ₩25,517 | +0.21% | 5.1만 |
|---|
| 2025.12.17 | ₩25,530 | ₩25,530 | ₩25,372 | ₩25,375 | -0.61% | 2.5만 |
|---|
| 2025.12.16 | ₩25,530 | ₩25,544 | ₩25,456 | ₩25,517 | -0.05% | 1.6만 |
|---|
| 2025.12.15 | ₩25,557 | ₩25,597 | ₩25,503 | ₩25,544 | -0.05% | 6.3만 |
|---|
| 2025.12.12 | ₩25,718 | ₩25,718 | ₩25,507 | ₩25,550 | -0.65% | 1.3만 |
|---|
| 2025.12.11 | ₩25,619 | ₩25,678 | ₩25,597 | ₩25,670 | +0.20% | 8.7만 |
|---|
| 2025.12.10 | ₩25,557 | ₩25,695 | ₩25,554 | ₩25,654 | +0.38% | 2.1만 |
|---|
| 2025.12.09 | ₩25,584 | ₩25,617 | ₩25,544 | ₩25,544 | -0.16% | 2.6만 |
|---|
| 2025.12.08 | ₩25,624 | ₩25,626 | ₩25,526 | ₩25,537 | -0.34% | 2.3만 |
|---|
| 2025.12.05 | ₩25,611 | ₩25,638 | ₩25,557 | ₩25,593 | -0.07% | 3.6만 |
|---|
| 2025.12.04 | ₩25,611 | ₩25,611 | ₩25,517 | ₩25,569 | -0.16% | 6만 |
|---|
| 2025.12.03 | ₩25,503 | ₩25,595 | ₩25,470 | ₩25,540 | +0.14% | 4.7만 |
|---|
| 2025.12.02 | ₩25,490 | ₩25,556 | ₩25,473 | ₩25,517 | +0.11% | 24.4만 |
|---|