시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,235 | ₩28,247 | ₩28,235 | ₩28,247 | +0.04% | 4천 |
| 2026.10.08 | ₩28,208 | ₩28,208 | ₩28,141 | ₩28,141 | -0.24% | 17.2만 |
| 2026.10.07 | ₩28,248 | ₩28,248 | ₩28,141 | ₩28,205 | -0.15% | 5천 |
| 2026.10.06 | ₩28,194 | ₩28,221 | ₩28,194 | ₩28,220 | +0.09% | 1.7천 |
| 2026.10.05 | ₩28,100 | ₩28,157 | ₩28,100 | ₩28,145 | +0.16% | 1.4천 |
| 2026.10.02 | ₩28,053 | ₩28,062 | ₩28,053 | ₩28,062 | +0.03% | 400 |
| 2026.10.01 | ₩27,886 | ₩27,969 | ₩27,886 | ₩27,969 | +0.30% | 1.9천 |
| 2026.09.30 | ₩27,980 | ₩28,020 | ₩27,952 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,952 |
| -0.10% |
| 1.2만 |
| 2026.09.29 | ₩27,953 | ₩27,953 | ₩27,899 | ₩27,953 | 0.00% | 4.9천 |
|---|
| 2026.09.28 | ₩27,966 | ₩27,993 | ₩27,953 | ₩27,982 | +0.06% | 5.4천 |
|---|
| 2026.09.25 | ₩28,062 | ₩28,062 | ₩28,062 | ₩28,062 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩27,899 | ₩28,040 | ₩27,899 | ₩27,986 | +0.31% | 2.6천 |
|---|
| 2026.09.23 | ₩28,000 | ₩28,020 | ₩27,966 | ₩28,020 | +0.07% | 1.5천 |
|---|
| 2026.09.22 | ₩28,033 | ₩28,107 | ₩28,033 | ₩28,107 | +0.26% | 900 |
|---|
| 2026.09.21 | ₩27,993 | ₩28,053 | ₩27,993 | ₩28,053 | +0.22% | 2.5만 |
|---|
| 2026.09.18 | ₩27,805 | ₩27,882 | ₩27,805 | ₩27,882 | +0.27% | 600 |
|---|
| 2026.09.17 | ₩27,832 | ₩27,859 | ₩27,832 | ₩27,859 | +0.10% | 500 |
|---|
| 2026.09.16 | ₩27,765 | ₩27,779 | ₩27,695 | ₩27,695 | -0.25% | 600 |
|---|
| 2026.09.15 | ₩27,725 | ₩27,765 | ₩27,725 | ₩27,752 | +0.10% | 800 |
|---|
| 2026.09.14 | ₩27,819 | ₩27,819 | ₩27,804 | ₩27,804 | -0.05% | 4.2천 |
|---|
| 2026.09.11 | ₩27,846 | ₩27,907 | ₩27,846 | ₩27,907 | +0.22% | 1.1천 |
|---|
| 2026.09.10 | ₩27,725 | ₩27,752 | ₩27,698 | ₩27,725 | 0.00% | 1.1만 |
|---|
| 2026.09.09 | ₩27,779 | ₩27,846 | ₩27,779 | ₩27,846 | +0.24% | 1.5만 |
|---|
| 2026.09.08 | ₩27,980 | ₩27,980 | ₩27,859 | ₩27,913 | -0.24% | 600 |
|---|
| 2026.09.04 | ₩27,980 | ₩28,033 | ₩27,919 | ₩27,919 | -0.22% | 3.9천 |
|---|
| 2026.09.03 | ₩27,946 | ₩27,980 | ₩27,946 | ₩27,980 | +0.12% | 100 |
|---|
| 2026.09.02 | ₩27,852 | ₩27,852 | ₩27,852 | ₩27,852 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩27,792 | ₩27,792 | ₩27,752 | ₩27,762 | -0.11% | 500 |
|---|
| 2026.08.31 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,913 | ₩27,913 | ₩27,913 | ₩27,913 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,899 | ₩27,899 | ₩27,899 | ₩27,899 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,832 | ₩27,832 | ₩27,832 | ₩27,832 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,913 | ₩27,926 | ₩27,765 | ₩27,789 | -0.44% | 4.8천 |
|---|
| 2026.08.24 | ₩27,799 | ₩27,799 | ₩27,792 | ₩27,792 | -0.02% | 100 |
|---|
| 2026.08.21 | ₩27,765 | ₩27,779 | ₩27,752 | ₩27,779 | +0.05% | 400 |
|---|
| 2026.08.20 | ₩27,772 | ₩27,772 | ₩27,726 | ₩27,726 | -0.16% | 500 |
|---|
| 2026.08.19 | ₩27,792 | ₩27,799 | ₩27,792 | ₩27,799 | +0.02% | 600 |
|---|
| 2026.08.18 | ₩27,805 | ₩27,832 | ₩27,765 | ₩27,805 | 0.00% | 1.1만 |
|---|
| 2026.08.17 | ₩27,980 | ₩27,980 | ₩27,846 | ₩27,879 | -0.36% | 2.2천 |
|---|
| 2026.08.14 | ₩27,859 | ₩27,859 | ₩27,832 | ₩27,832 | -0.10% | 1.1만 |
|---|
| 2026.08.13 | ₩27,859 | ₩27,859 | ₩27,846 | ₩27,846 | -0.05% | 900 |
|---|
| 2026.08.12 | ₩27,812 | ₩27,812 | ₩27,812 | ₩27,812 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,752 | ₩27,785 | ₩27,752 | ₩27,785 | +0.12% | 2.2천 |
|---|
| 2026.08.10 | ₩27,832 | ₩27,859 | ₩27,812 | ₩27,812 | -0.07% | 700 |
|---|
| 2026.08.07 | ₩27,792 | ₩27,799 | ₩27,741 | ₩27,799 | +0.02% | 1.8천 |
|---|
| 2026.08.06 | ₩27,785 | ₩27,785 | ₩27,765 | ₩27,765 | -0.07% | 300 |
|---|
| 2026.08.05 | ₩27,725 | ₩27,772 | ₩27,725 | ₩27,770 | +0.16% | 8.8천 |
|---|
| 2026.08.04 | ₩27,732 | ₩27,752 | ₩27,732 | ₩27,752 | +0.07% | 1.6천 |
|---|
| 2026.08.03 | ₩27,644 | ₩27,644 | ₩27,618 | ₩27,618 | -0.10% | 300 |
|---|
| 2026.07.31 | ₩27,282 | ₩27,470 | ₩27,282 | ₩27,470 | +0.69% | 100 |
|---|
| 2026.07.30 | ₩27,363 | ₩27,376 | ₩27,309 | ₩27,349 | -0.05% | 800 |
|---|
| 2026.07.29 | ₩27,229 | ₩27,229 | ₩27,115 | ₩27,115 | -0.42% | 400 |
|---|
| 2026.07.28 | ₩27,309 | ₩27,329 | ₩27,309 | ₩27,329 | +0.07% | 100 |
|---|
| 2026.07.27 | ₩27,416 | ₩27,443 | ₩27,242 | ₩27,289 | -0.46% | 1.1천 |
|---|
| 2026.07.24 | ₩27,242 | ₩27,242 | ₩27,242 | ₩27,242 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,215 | ₩27,215 | ₩27,215 | ₩27,215 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,349 | ₩27,410 | ₩27,349 | ₩27,410 | +0.22% | 29.6만 |
|---|
| 2026.07.21 | ₩27,416 | ₩27,430 | ₩27,376 | ₩27,416 | 0.00% | 3.5천 |
|---|
| 2026.07.20 | ₩27,336 | ₩27,416 | ₩27,296 | ₩27,302 | -0.12% | 2.4천 |
|---|
| 2026.07.17 | ₩27,302 | ₩27,302 | ₩27,302 | ₩27,302 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,390 | ₩27,410 | ₩27,390 | ₩27,410 | +0.07% | 200 |
|---|
| 2026.07.15 | ₩27,551 | ₩27,551 | ₩27,483 | ₩27,483 | -0.24% | 1.1천 |
|---|
| 2026.07.14 | ₩27,410 | ₩27,483 | ₩27,376 | ₩27,423 | +0.05% | 1.9천 |
|---|
| 2026.07.13 | ₩27,383 | ₩27,383 | ₩27,282 | ₩27,363 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩27,416 | ₩27,483 | ₩27,377 | ₩27,443 | +0.10% | 1.4만 |
|---|
| 2026.07.09 | ₩27,296 | ₩27,416 | ₩27,296 | ₩27,376 | +0.29% | 1.4만 |
|---|
| 2026.07.08 | ₩27,195 | ₩27,262 | ₩27,188 | ₩27,259 | +0.24% | 600 |
|---|
| 2026.07.07 | ₩27,296 | ₩27,349 | ₩27,242 | ₩27,316 | +0.07% | 2.2만 |
|---|
| 2026.07.06 | ₩27,390 | ₩27,390 | ₩27,363 | ₩27,363 | -0.10% | 200 |
|---|
| 2026.07.02 | ₩27,336 | ₩27,336 | ₩27,202 | ₩27,258 | -0.28% | 900 |
|---|
| 2026.07.01 | ₩27,255 | ₩27,288 | ₩27,255 | ₩27,288 | +0.12% | 1천 |
|---|
| 2026.06.30 | ₩27,202 | ₩27,296 | ₩27,202 | ₩27,282 | +0.30% | 500 |
|---|
| 2026.06.29 | ₩27,162 | ₩27,175 | ₩27,094 | ₩27,125 | -0.13% | 6.2천 |
|---|
| 2026.06.26 | ₩27,108 | ₩27,108 | ₩27,021 | ₩27,021 | -0.32% | 100 |
|---|
| 2026.06.25 | ₩27,202 | ₩27,202 | ₩27,001 | ₩27,021 | -0.67% | 1.6천 |
|---|
| 2026.06.24 | ₩27,081 | ₩27,108 | ₩27,027 | ₩27,027 | -0.20% | 600 |
|---|
| 2026.06.23 | ₩27,027 | ₩27,048 | ₩27,027 | ₩27,048 | +0.07% | 3만 |
|---|
| 2026.06.22 | ₩27,255 | ₩27,255 | ₩27,170 | ₩27,170 | -0.31% | 700 |
|---|
| 2026.06.18 | ₩27,188 | ₩27,217 | ₩27,168 | ₩27,217 | +0.10% | 4.5천 |
|---|
| 2026.06.17 | ₩27,175 | ₩27,175 | ₩27,093 | ₩27,093 | -0.30% | 100 |
|---|
| 2026.06.16 | ₩27,255 | ₩27,269 | ₩27,255 | ₩27,255 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩27,269 | ₩27,282 | ₩27,229 | ₩27,253 | -0.06% | 2.2천 |
|---|
| 2026.06.12 | ₩26,960 | ₩27,121 | ₩26,960 | ₩27,076 | +0.43% | 1.2천 |
|---|
| 2026.06.11 | ₩26,813 | ₩26,998 | ₩26,747 | ₩26,998 | +0.69% | 1.2천 |
|---|
| 2026.06.10 | ₩26,974 | ₩26,974 | ₩26,793 | ₩26,793 | -0.67% | 600 |
|---|
| 2026.06.09 | ₩27,068 | ₩27,068 | ₩26,880 | ₩26,964 | -0.38% | 4.9천 |
|---|
| 2026.06.08 | ₩27,081 | ₩27,081 | ₩27,003 | ₩27,003 | -0.29% | 500 |
|---|
| 2026.06.05 | ₩27,309 | ₩27,309 | ₩26,987 | ₩27,068 | -0.88% | 1.5만 |
|---|
| 2026.06.04 | ₩27,215 | ₩27,269 | ₩27,202 | ₩27,255 | +0.15% | 1.3만 |
|---|
| 2026.06.03 | ₩27,242 | ₩27,282 | ₩27,202 | ₩27,230 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩27,269 | ₩27,269 | ₩27,229 | ₩27,262 | -0.02% | 1.6천 |
|---|
| 2026.06.01 | ₩27,255 | ₩27,282 | ₩27,188 | ₩27,242 | -0.05% | 1.5만 |
|---|
| 2026.05.29 | ₩27,269 | ₩27,269 | ₩27,188 | ₩27,222 | -0.17% | 1.1만 |
|---|
| 2026.05.28 | ₩27,148 | ₩27,200 | ₩27,148 | ₩27,200 | +0.19% | 300 |
|---|
| 2026.05.27 | ₩27,135 | ₩27,135 | ₩27,081 | ₩27,128 | -0.02% | 8천 |
|---|
| 2026.05.26 | ₩27,182 | ₩27,182 | ₩27,068 | ₩27,108 | -0.27% | 4.9만 |
|---|
| 2026.05.22 | ₩27,041 | ₩27,094 | ₩27,041 | ₩27,065 | +0.09% | 300 |
|---|
| 2026.05.21 | ₩27,003 | ₩27,003 | ₩27,003 | ₩27,003 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩26,893 | ₩26,987 | ₩26,893 | ₩26,987 | +0.35% | 3.4천 |
|---|
| 2026.05.19 | ₩26,873 | ₩26,873 | ₩26,873 | ₩26,873 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,987 | ₩26,987 | ₩26,934 | ₩26,934 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩27,054 | ₩27,054 | ₩27,041 | ₩27,041 | -0.05% | 200 |
|---|
| 2026.05.13 | ₩26,947 | ₩26,974 | ₩26,947 | ₩26,974 | +0.10% | 300 |
|---|
| 2026.05.12 | ₩26,880 | ₩26,900 | ₩26,880 | ₩26,900 | +0.07% | 300 |
|---|
| 2026.05.11 | ₩26,960 | ₩26,960 | ₩26,881 | ₩26,913 | -0.17% | 700 |
|---|
| 2026.05.08 | ₩26,907 | ₩26,907 | ₩26,907 | ₩26,907 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩26,759 | ₩26,920 | ₩26,759 | ₩26,813 | +0.20% | 1.9천 |
|---|
| 2026.05.06 | ₩26,880 | ₩26,880 | ₩26,860 | ₩26,860 | -0.07% | 100 |
|---|
| 2026.05.05 | ₩26,732 | ₩26,746 | ₩26,679 | ₩26,699 | -0.13% | 6.4만 |
|---|
| 2026.05.04 | ₩26,692 | ₩26,692 | ₩26,591 | ₩26,591 | -0.38% | 100 |
|---|
| 2026.05.01 | ₩26,739 | ₩26,739 | ₩26,663 | ₩26,664 | -0.28% | 1천 |
|---|
| 2026.04.30 | ₩26,531 | ₩26,665 | ₩26,504 | ₩26,625 | +0.35% | 7.3천 |
|---|
| 2026.04.29 | ₩26,518 | ₩26,531 | ₩26,464 | ₩26,464 | -0.20% | 6.2천 |
|---|
| 2026.04.28 | ₩26,477 | ₩26,508 | ₩26,477 | ₩26,508 | +0.12% | 500 |
|---|
| 2026.04.27 | ₩26,531 | ₩26,565 | ₩26,518 | ₩26,565 | +0.13% | 3.1천 |
|---|
| 2026.04.24 | ₩26,477 | ₩26,545 | ₩26,437 | ₩26,539 | +0.23% | 1.2천 |
|---|
| 2026.04.23 | ₩26,390 | ₩26,390 | ₩26,390 | ₩26,390 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,464 | ₩26,491 | ₩26,464 | ₩26,491 | +0.10% | 2.4천 |
|---|
| 2026.04.21 | ₩26,464 | ₩26,464 | ₩26,310 | ₩26,310 | -0.58% | 200 |
|---|
| 2026.04.20 | ₩26,410 | ₩26,444 | ₩26,397 | ₩26,397 | -0.05% | 400 |
|---|
| 2026.04.17 | ₩26,491 | ₩26,491 | ₩26,431 | ₩26,431 | -0.23% | 2.3천 |
|---|
| 2026.04.16 | ₩26,283 | ₩26,303 | ₩26,263 | ₩26,270 | -0.05% | 1천 |
|---|
| 2026.04.15 | ₩26,209 | ₩26,262 | ₩26,209 | ₩26,216 | +0.03% | 1.2천 |
|---|
| 2026.04.14 | ₩26,142 | ₩26,142 | ₩26,109 | ₩26,109 | -0.13% | 100 |
|---|
| 2026.04.13 | ₩25,887 | ₩25,968 | ₩25,887 | ₩25,940 | +0.20% | 5천 |
|---|
| 2026.04.10 | ₩25,827 | ₩25,827 | ₩25,728 | ₩25,787 | -0.16% | 2.3천 |
|---|
| 2026.04.09 | ₩25,659 | ₩25,814 | ₩25,659 | ₩25,814 | +0.60% | 1.6천 |
|---|
| 2026.04.08 | ₩25,740 | ₩25,740 | ₩25,632 | ₩25,673 | -0.26% | 3.4천 |
|---|
| 2026.04.07 | ₩25,230 | ₩25,285 | ₩25,163 | ₩25,285 | +0.22% | 7.9천 |
|---|
| 2026.04.06 | ₩25,217 | ₩25,337 | ₩25,217 | ₩25,290 | +0.29% | 2.2천 |
|---|
| 2026.04.02 | ₩25,069 | ₩25,270 | ₩25,069 | ₩25,233 | +0.65% | 5.8천 |
|---|
| 2026.04.01 | ₩25,270 | ₩25,337 | ₩25,190 | ₩25,243 | -0.11% | 1.6만 |
|---|
| 2026.03.31 | ₩24,922 | ₩25,163 | ₩24,828 | ₩25,073 | +0.61% | 2.4만 |
|---|
| 2026.03.30 | ₩24,747 | ₩24,814 | ₩24,546 | ₩24,600 | -0.60% | 1만 |
|---|
| 2026.03.27 | ₩24,640 | ₩24,660 | ₩24,640 | ₩24,660 | +0.08% | 1천 |
|---|
| 2026.03.26 | ₩25,150 | ₩25,203 | ₩24,928 | ₩24,928 | -0.88% | 4.6천 |
|---|
| 2026.03.25 | ₩25,337 | ₩25,337 | ₩25,218 | ₩25,218 | -0.47% | 3.1천 |
|---|
| 2026.03.24 | ₩25,203 | ₩25,203 | ₩25,129 | ₩25,129 | -0.29% | 200 |
|---|
| 2026.03.23 | ₩25,203 | ₩25,324 | ₩25,176 | ₩25,205 | +0.01% | 30.3만 |
|---|
| 2026.03.20 | ₩25,150 | ₩25,713 | ₩24,994 | ₩24,994 | -0.62% | 31.4만 |
|---|
| 2026.03.19 | ₩25,243 | ₩25,243 | ₩25,243 | ₩25,243 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,418 | ₩25,418 | ₩25,276 | ₩25,276 | -0.56% | 600 |
|---|
| 2026.03.17 | ₩25,518 | ₩25,518 | ₩25,518 | ₩25,518 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,445 | ₩25,445 | ₩25,445 | ₩25,445 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,476 | ₩25,476 | ₩25,274 | ₩25,274 | -0.79% | 200 |
|---|
| 2026.03.12 | ₩25,445 | ₩25,485 | ₩25,378 | ₩25,378 | -0.26% | 300 |
|---|
| 2026.03.11 | ₩25,539 | ₩25,606 | ₩25,512 | ₩25,606 | +0.26% | 5.5천 |
|---|
| 2026.03.10 | ₩25,579 | ₩25,666 | ₩25,579 | ₩25,606 | +0.10% | 700 |
|---|
| 2026.03.09 | ₩25,230 | ₩25,636 | ₩25,230 | ₩25,636 | +1.61% | 5.9천 |
|---|
| 2026.03.06 | ₩25,485 | ₩25,485 | ₩25,485 | ₩25,485 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩25,699 | ₩25,718 | ₩25,606 | ₩25,718 | +0.07% | 3.7천 |
|---|
| 2026.03.04 | ₩25,824 | ₩25,824 | ₩25,824 | ₩25,824 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,686 | ₩25,699 | ₩25,686 | ₩25,690 | +0.02% | 800 |
|---|
| 2026.03.02 | ₩25,820 | ₩25,838 | ₩25,820 | ₩25,838 | +0.07% | 2.7천 |
|---|
| 2026.02.27 | ₩25,713 | ₩25,823 | ₩25,713 | ₩25,823 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩25,954 | ₩25,954 | ₩25,831 | ₩25,894 | -0.23% | 900 |
|---|
| 2026.02.25 | ₩25,887 | ₩25,948 | ₩25,887 | ₩25,948 | +0.23% | 3.3천 |
|---|
| 2026.02.24 | ₩25,840 | ₩25,854 | ₩25,840 | ₩25,854 | +0.05% | 300 |
|---|
| 2026.02.23 | ₩25,752 | ₩25,752 | ₩25,708 | ₩25,708 | -0.17% | 500 |
|---|
| 2026.02.20 | ₩25,877 | ₩25,877 | ₩25,877 | ₩25,877 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,765 | ₩25,765 | ₩25,765 | ₩25,765 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩25,807 | ₩25,830 | ₩25,780 | ₩25,830 | +0.09% | 700 |
|---|
| 2026.02.17 | ₩25,606 | ₩25,753 | ₩25,606 | ₩25,733 | +0.50% | 1.4천 |
|---|
| 2026.02.13 | ₩25,632 | ₩25,800 | ₩25,632 | ₩25,695 | +0.25% | 4.8천 |
|---|
| 2026.02.12 | ₩25,934 | ₩25,968 | ₩25,695 | ₩25,695 | -0.92% | 7.9천 |
|---|
| 2026.02.11 | ₩25,941 | ₩25,954 | ₩25,934 | ₩25,934 | -0.03% | 500 |
|---|
| 2026.02.10 | ₩25,914 | ₩26,035 | ₩25,914 | ₩25,954 | +0.16% | 1.3천 |
|---|
| 2026.02.09 | ₩26,008 | ₩26,019 | ₩25,976 | ₩25,976 | -0.12% | 600 |
|---|
| 2026.02.06 | ₩25,941 | ₩25,941 | ₩25,807 | ₩25,919 | -0.08% | 900 |
|---|
| 2026.02.05 | ₩25,646 | ₩25,646 | ₩25,603 | ₩25,603 | -0.17% | 800 |
|---|
| 2026.02.04 | ₩25,860 | ₩25,874 | ₩25,726 | ₩25,726 | -0.52% | 7.7천 |
|---|
| 2026.02.03 | ₩25,974 | ₩25,974 | ₩25,796 | ₩25,847 | -0.49% | 4천 |
|---|
| 2026.02.02 | ₩25,887 | ₩26,035 | ₩25,887 | ₩25,968 | +0.31% | 1.8천 |
|---|
| 2026.01.30 | ₩25,867 | ₩25,867 | ₩25,867 | ₩25,867 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩25,995 | ₩25,995 | ₩25,860 | ₩25,915 | -0.30% | 900 |
|---|
| 2026.01.28 | ₩25,968 | ₩25,981 | ₩25,914 | ₩25,914 | -0.21% | 4천 |
|---|
| 2026.01.27 | ₩25,981 | ₩25,995 | ₩25,941 | ₩25,941 | -0.15% | 2.9천 |
|---|
| 2026.01.26 | ₩25,921 | ₩25,968 | ₩25,887 | ₩25,887 | -0.13% | 3.2천 |
|---|
| 2026.01.23 | ₩25,847 | ₩25,887 | ₩25,793 | ₩25,793 | -0.21% | 700 |
|---|
| 2026.01.22 | ₩25,901 | ₩25,914 | ₩25,780 | ₩25,780 | -0.47% | 1.2천 |
|---|
| 2026.01.21 | ₩25,632 | ₩25,807 | ₩25,619 | ₩25,740 | +0.42% | 2.4천 |
|---|
| 2026.01.20 | ₩25,740 | ₩25,767 | ₩25,512 | ₩25,572 | -0.65% | 8.8천 |
|---|
| 2026.01.16 | ₩25,894 | ₩25,894 | ₩25,894 | ₩25,894 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,913 | ₩25,981 | ₩25,860 | ₩25,881 | -0.12% | 8.4천 |
|---|
| 2026.01.14 | ₩25,834 | ₩25,847 | ₩25,713 | ₩25,820 | -0.05% | 4.7천 |
|---|
| 2026.01.13 | ₩25,928 | ₩25,941 | ₩25,887 | ₩25,887 | -0.16% | 1.6천 |
|---|
| 2026.01.12 | ₩25,914 | ₩25,981 | ₩25,887 | ₩25,887 | -0.10% | 3.4천 |
|---|
| 2026.01.09 | ₩25,847 | ₩25,942 | ₩25,847 | ₩25,933 | +0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩25,820 | ₩25,834 | ₩25,812 | ₩25,830 | +0.04% | 1.3천 |
|---|
| 2026.01.07 | ₩25,820 | ₩25,914 | ₩25,780 | ₩25,820 | 0.00% | 1.3만 |
|---|
| 2026.01.06 | ₩25,840 | ₩25,867 | ₩25,840 | ₩25,867 | +0.10% | 2.4천 |
|---|
| 2026.01.05 | ₩25,793 | ₩25,807 | ₩25,773 | ₩25,773 | -0.08% | 1.8천 |
|---|
| 2026.01.02 | ₩25,659 | ₩25,740 | ₩25,653 | ₩25,682 | +0.09% | 4.8천 |
|---|
| 2025.12.31 | ₩25,726 | ₩25,726 | ₩25,679 | ₩25,679 | -0.18% | 1천 |
|---|
| 2025.12.30 | ₩25,807 | ₩25,807 | ₩25,775 | ₩25,779 | -0.11% | 5.2천 |
|---|
| 2025.12.29 | ₩25,767 | ₩25,783 | ₩25,740 | ₩25,783 | +0.06% | 2.9천 |
|---|
| 2025.12.26 | ₩25,745 | ₩25,834 | ₩25,745 | ₩25,834 | +0.34% | 9천 |
|---|
| 2025.12.24 | ₩25,807 | ₩25,834 | ₩25,779 | ₩25,800 | -0.03% | 4.8천 |
|---|
| 2025.12.23 | ₩25,646 | ₩25,819 | ₩25,646 | ₩25,767 | +0.47% | 3.3만 |
|---|
| 2025.12.22 | ₩25,699 | ₩25,726 | ₩25,659 | ₩25,713 | +0.05% | 2.7만 |
|---|
| 2025.12.19 | ₩25,539 | ₩25,646 | ₩25,526 | ₩25,646 | +0.42% | 3.3만 |
|---|
| 2025.12.18 | ₩25,458 | ₩25,565 | ₩25,445 | ₩25,512 | +0.21% | 5.1만 |
|---|
| 2025.12.17 | ₩25,525 | ₩25,525 | ₩25,367 | ₩25,370 | -0.61% | 2.5만 |
|---|
| 2025.12.16 | ₩25,525 | ₩25,539 | ₩25,451 | ₩25,512 | -0.05% | 1.6만 |
|---|
| 2025.12.15 | ₩25,552 | ₩25,592 | ₩25,498 | ₩25,539 | -0.05% | 6.3만 |
|---|
| 2025.12.12 | ₩25,713 | ₩25,713 | ₩25,502 | ₩25,545 | -0.65% | 1.3만 |
|---|
| 2025.12.11 | ₩25,614 | ₩25,673 | ₩25,592 | ₩25,665 | +0.20% | 8.7만 |
|---|
| 2025.12.10 | ₩25,552 | ₩25,690 | ₩25,549 | ₩25,649 | +0.38% | 2.1만 |
|---|
| 2025.12.09 | ₩25,579 | ₩25,612 | ₩25,539 | ₩25,539 | -0.16% | 2.6만 |
|---|
| 2025.12.08 | ₩25,619 | ₩25,620 | ₩25,521 | ₩25,532 | -0.34% | 2.3만 |
|---|
| 2025.12.05 | ₩25,606 | ₩25,632 | ₩25,552 | ₩25,588 | -0.07% | 3.6만 |
|---|
| 2025.12.04 | ₩25,606 | ₩25,606 | ₩25,512 | ₩25,564 | -0.16% | 6만 |
|---|
| 2025.12.03 | ₩25,498 | ₩25,590 | ₩25,465 | ₩25,535 | +0.14% | 4.7만 |
|---|
| 2025.12.02 | ₩25,485 | ₩25,551 | ₩25,467 | ₩25,512 | +0.11% | 24.4만 |
|---|