시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - December 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - December · DDTD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,230 | ₩28,242 | ₩28,230 | ₩28,242 | +0.04% | 4천 |
| 2026.10.08 | ₩28,203 | ₩28,203 | ₩28,136 | ₩28,136 | -0.24% | 17.2만 |
| 2026.10.07 | ₩28,243 | ₩28,243 | ₩28,136 | ₩28,200 | -0.15% | 5천 |
| 2026.10.06 | ₩28,189 | ₩28,216 | ₩28,189 | ₩28,215 | +0.09% | 1.7천 |
| 2026.10.05 | ₩28,095 | ₩28,152 | ₩28,095 | ₩28,140 | +0.16% | 1.4천 |
| 2026.10.02 | ₩28,048 | ₩28,057 | ₩28,048 | ₩28,057 | +0.03% | 400 |
| 2026.10.01 | ₩27,881 | ₩27,964 | ₩27,881 | ₩27,964 | +0.30% | 1.9천 |
| 2026.09.30 | ₩27,975 | ₩28,015 | ₩27,947 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,947 |
| -0.10% |
| 1.2만 |
| 2026.09.29 | ₩27,948 | ₩27,948 | ₩27,894 | ₩27,948 | 0.00% | 4.9천 |
|---|
| 2026.09.28 | ₩27,961 | ₩27,988 | ₩27,948 | ₩27,977 | +0.06% | 5.4천 |
|---|
| 2026.09.25 | ₩28,057 | ₩28,057 | ₩28,057 | ₩28,057 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩27,894 | ₩28,035 | ₩27,894 | ₩27,981 | +0.31% | 2.6천 |
|---|
| 2026.09.23 | ₩27,995 | ₩28,015 | ₩27,961 | ₩28,015 | +0.07% | 1.5천 |
|---|
| 2026.09.22 | ₩28,028 | ₩28,102 | ₩28,028 | ₩28,102 | +0.26% | 900 |
|---|
| 2026.09.21 | ₩27,988 | ₩28,048 | ₩27,988 | ₩28,048 | +0.22% | 2.5만 |
|---|
| 2026.09.18 | ₩27,800 | ₩27,877 | ₩27,800 | ₩27,877 | +0.27% | 600 |
|---|
| 2026.09.17 | ₩27,827 | ₩27,854 | ₩27,827 | ₩27,854 | +0.10% | 500 |
|---|
| 2026.09.16 | ₩27,760 | ₩27,774 | ₩27,690 | ₩27,690 | -0.25% | 600 |
|---|
| 2026.09.15 | ₩27,720 | ₩27,760 | ₩27,720 | ₩27,747 | +0.10% | 800 |
|---|
| 2026.09.14 | ₩27,814 | ₩27,814 | ₩27,799 | ₩27,799 | -0.05% | 4.2천 |
|---|
| 2026.09.11 | ₩27,841 | ₩27,902 | ₩27,841 | ₩27,902 | +0.22% | 1.1천 |
|---|
| 2026.09.10 | ₩27,720 | ₩27,747 | ₩27,693 | ₩27,720 | 0.00% | 1.1만 |
|---|
| 2026.09.09 | ₩27,774 | ₩27,841 | ₩27,774 | ₩27,841 | +0.24% | 1.5만 |
|---|
| 2026.09.08 | ₩27,975 | ₩27,975 | ₩27,854 | ₩27,908 | -0.24% | 600 |
|---|
| 2026.09.04 | ₩27,975 | ₩28,028 | ₩27,914 | ₩27,914 | -0.22% | 3.9천 |
|---|
| 2026.09.03 | ₩27,941 | ₩27,975 | ₩27,941 | ₩27,975 | +0.12% | 100 |
|---|
| 2026.09.02 | ₩27,847 | ₩27,847 | ₩27,847 | ₩27,847 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩27,787 | ₩27,787 | ₩27,747 | ₩27,757 | -0.11% | 500 |
|---|
| 2026.08.31 | ₩27,867 | ₩27,867 | ₩27,867 | ₩27,867 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩27,908 | ₩27,908 | ₩27,908 | ₩27,908 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,827 | ₩27,827 | ₩27,827 | ₩27,827 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩27,908 | ₩27,921 | ₩27,760 | ₩27,784 | -0.44% | 4.8천 |
|---|
| 2026.08.24 | ₩27,794 | ₩27,794 | ₩27,787 | ₩27,787 | -0.02% | 100 |
|---|
| 2026.08.21 | ₩27,760 | ₩27,774 | ₩27,747 | ₩27,774 | +0.05% | 400 |
|---|
| 2026.08.20 | ₩27,767 | ₩27,767 | ₩27,721 | ₩27,721 | -0.16% | 500 |
|---|
| 2026.08.19 | ₩27,787 | ₩27,794 | ₩27,787 | ₩27,794 | +0.02% | 600 |
|---|
| 2026.08.18 | ₩27,800 | ₩27,827 | ₩27,760 | ₩27,800 | 0.00% | 1.1만 |
|---|
| 2026.08.17 | ₩27,975 | ₩27,975 | ₩27,841 | ₩27,874 | -0.36% | 2.2천 |
|---|
| 2026.08.14 | ₩27,854 | ₩27,854 | ₩27,827 | ₩27,827 | -0.10% | 1.1만 |
|---|
| 2026.08.13 | ₩27,854 | ₩27,854 | ₩27,841 | ₩27,841 | -0.05% | 900 |
|---|
| 2026.08.12 | ₩27,807 | ₩27,807 | ₩27,807 | ₩27,807 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,747 | ₩27,780 | ₩27,747 | ₩27,780 | +0.12% | 2.2천 |
|---|
| 2026.08.10 | ₩27,827 | ₩27,854 | ₩27,807 | ₩27,807 | -0.07% | 700 |
|---|
| 2026.08.07 | ₩27,787 | ₩27,794 | ₩27,736 | ₩27,794 | +0.02% | 1.8천 |
|---|
| 2026.08.06 | ₩27,780 | ₩27,780 | ₩27,760 | ₩27,760 | -0.07% | 300 |
|---|
| 2026.08.05 | ₩27,720 | ₩27,767 | ₩27,720 | ₩27,766 | +0.16% | 8.8천 |
|---|
| 2026.08.04 | ₩27,727 | ₩27,747 | ₩27,727 | ₩27,747 | +0.07% | 1.6천 |
|---|
| 2026.08.03 | ₩27,639 | ₩27,639 | ₩27,613 | ₩27,613 | -0.10% | 300 |
|---|
| 2026.07.31 | ₩27,277 | ₩27,465 | ₩27,277 | ₩27,465 | +0.69% | 100 |
|---|
| 2026.07.30 | ₩27,358 | ₩27,371 | ₩27,304 | ₩27,344 | -0.05% | 800 |
|---|
| 2026.07.29 | ₩27,224 | ₩27,224 | ₩27,110 | ₩27,110 | -0.42% | 400 |
|---|
| 2026.07.28 | ₩27,304 | ₩27,324 | ₩27,304 | ₩27,324 | +0.07% | 100 |
|---|
| 2026.07.27 | ₩27,411 | ₩27,438 | ₩27,237 | ₩27,284 | -0.46% | 1.1천 |
|---|
| 2026.07.24 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,344 | ₩27,405 | ₩27,344 | ₩27,405 | +0.22% | 29.6만 |
|---|
| 2026.07.21 | ₩27,411 | ₩27,425 | ₩27,371 | ₩27,411 | 0.00% | 3.5천 |
|---|
| 2026.07.20 | ₩27,331 | ₩27,411 | ₩27,291 | ₩27,297 | -0.12% | 2.4천 |
|---|
| 2026.07.17 | ₩27,297 | ₩27,297 | ₩27,297 | ₩27,297 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩27,385 | ₩27,405 | ₩27,385 | ₩27,405 | +0.07% | 200 |
|---|
| 2026.07.15 | ₩27,546 | ₩27,546 | ₩27,479 | ₩27,479 | -0.24% | 1.1천 |
|---|
| 2026.07.14 | ₩27,405 | ₩27,479 | ₩27,371 | ₩27,418 | +0.05% | 1.9천 |
|---|
| 2026.07.13 | ₩27,378 | ₩27,378 | ₩27,277 | ₩27,358 | -0.07% | 1천 |
|---|
| 2026.07.10 | ₩27,411 | ₩27,479 | ₩27,373 | ₩27,438 | +0.10% | 1.4만 |
|---|
| 2026.07.09 | ₩27,291 | ₩27,411 | ₩27,291 | ₩27,371 | +0.29% | 1.4만 |
|---|
| 2026.07.08 | ₩27,190 | ₩27,257 | ₩27,183 | ₩27,255 | +0.24% | 600 |
|---|
| 2026.07.07 | ₩27,291 | ₩27,344 | ₩27,237 | ₩27,311 | +0.07% | 2.2만 |
|---|
| 2026.07.06 | ₩27,385 | ₩27,385 | ₩27,358 | ₩27,358 | -0.10% | 200 |
|---|
| 2026.07.02 | ₩27,331 | ₩27,331 | ₩27,197 | ₩27,253 | -0.28% | 900 |
|---|
| 2026.07.01 | ₩27,251 | ₩27,283 | ₩27,251 | ₩27,283 | +0.12% | 1천 |
|---|
| 2026.06.30 | ₩27,197 | ₩27,291 | ₩27,197 | ₩27,277 | +0.30% | 500 |
|---|
| 2026.06.29 | ₩27,157 | ₩27,170 | ₩27,090 | ₩27,120 | -0.13% | 6.2천 |
|---|
| 2026.06.26 | ₩27,103 | ₩27,103 | ₩27,016 | ₩27,016 | -0.32% | 100 |
|---|
| 2026.06.25 | ₩27,197 | ₩27,197 | ₩26,996 | ₩27,016 | -0.67% | 1.6천 |
|---|
| 2026.06.24 | ₩27,076 | ₩27,103 | ₩27,023 | ₩27,023 | -0.20% | 600 |
|---|
| 2026.06.23 | ₩27,023 | ₩27,043 | ₩27,023 | ₩27,043 | +0.07% | 3만 |
|---|
| 2026.06.22 | ₩27,251 | ₩27,251 | ₩27,165 | ₩27,165 | -0.31% | 700 |
|---|
| 2026.06.18 | ₩27,183 | ₩27,212 | ₩27,163 | ₩27,212 | +0.10% | 4.5천 |
|---|
| 2026.06.17 | ₩27,170 | ₩27,170 | ₩27,088 | ₩27,088 | -0.30% | 100 |
|---|
| 2026.06.16 | ₩27,251 | ₩27,264 | ₩27,251 | ₩27,251 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩27,264 | ₩27,277 | ₩27,224 | ₩27,248 | -0.06% | 2.2천 |
|---|
| 2026.06.12 | ₩26,956 | ₩27,116 | ₩26,956 | ₩27,071 | +0.43% | 1.2천 |
|---|
| 2026.06.11 | ₩26,808 | ₩26,993 | ₩26,742 | ₩26,993 | +0.69% | 1.2천 |
|---|
| 2026.06.10 | ₩26,969 | ₩26,969 | ₩26,788 | ₩26,788 | -0.67% | 600 |
|---|
| 2026.06.09 | ₩27,063 | ₩27,063 | ₩26,875 | ₩26,960 | -0.38% | 4.9천 |
|---|
| 2026.06.08 | ₩27,076 | ₩27,076 | ₩26,998 | ₩26,998 | -0.29% | 500 |
|---|
| 2026.06.05 | ₩27,304 | ₩27,304 | ₩26,982 | ₩27,063 | -0.88% | 1.5만 |
|---|
| 2026.06.04 | ₩27,210 | ₩27,264 | ₩27,197 | ₩27,251 | +0.15% | 1.3만 |
|---|
| 2026.06.03 | ₩27,237 | ₩27,277 | ₩27,197 | ₩27,225 | -0.04% | 3.7천 |
|---|
| 2026.06.02 | ₩27,264 | ₩27,264 | ₩27,224 | ₩27,257 | -0.02% | 1.6천 |
|---|
| 2026.06.01 | ₩27,251 | ₩27,277 | ₩27,183 | ₩27,237 | -0.05% | 1.5만 |
|---|
| 2026.05.29 | ₩27,264 | ₩27,264 | ₩27,183 | ₩27,217 | -0.17% | 1.1만 |
|---|
| 2026.05.28 | ₩27,143 | ₩27,196 | ₩27,143 | ₩27,196 | +0.19% | 300 |
|---|
| 2026.05.27 | ₩27,130 | ₩27,130 | ₩27,076 | ₩27,123 | -0.02% | 8천 |
|---|
| 2026.05.26 | ₩27,177 | ₩27,177 | ₩27,063 | ₩27,103 | -0.27% | 4.9만 |
|---|
| 2026.05.22 | ₩27,036 | ₩27,090 | ₩27,036 | ₩27,060 | +0.09% | 300 |
|---|
| 2026.05.21 | ₩26,998 | ₩26,998 | ₩26,998 | ₩26,998 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩26,888 | ₩26,982 | ₩26,888 | ₩26,982 | +0.35% | 3.4천 |
|---|
| 2026.05.19 | ₩26,868 | ₩26,868 | ₩26,868 | ₩26,868 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,929 | ₩26,929 | ₩26,929 | ₩26,929 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,982 | ₩26,982 | ₩26,929 | ₩26,929 | -0.20% | 200 |
|---|
| 2026.05.14 | ₩27,049 | ₩27,049 | ₩27,036 | ₩27,036 | -0.05% | 200 |
|---|
| 2026.05.13 | ₩26,942 | ₩26,969 | ₩26,942 | ₩26,969 | +0.10% | 300 |
|---|
| 2026.05.12 | ₩26,875 | ₩26,895 | ₩26,875 | ₩26,895 | +0.07% | 300 |
|---|
| 2026.05.11 | ₩26,956 | ₩26,956 | ₩26,876 | ₩26,909 | -0.17% | 700 |
|---|
| 2026.05.08 | ₩26,902 | ₩26,902 | ₩26,902 | ₩26,902 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩26,754 | ₩26,915 | ₩26,754 | ₩26,808 | +0.20% | 1.9천 |
|---|
| 2026.05.06 | ₩26,875 | ₩26,875 | ₩26,855 | ₩26,855 | -0.07% | 100 |
|---|
| 2026.05.05 | ₩26,728 | ₩26,741 | ₩26,674 | ₩26,694 | -0.13% | 6.4만 |
|---|
| 2026.05.04 | ₩26,687 | ₩26,687 | ₩26,587 | ₩26,587 | -0.38% | 100 |
|---|
| 2026.05.01 | ₩26,734 | ₩26,734 | ₩26,658 | ₩26,659 | -0.28% | 1천 |
|---|
| 2026.04.30 | ₩26,526 | ₩26,660 | ₩26,500 | ₩26,620 | +0.35% | 7.3천 |
|---|
| 2026.04.29 | ₩26,513 | ₩26,526 | ₩26,459 | ₩26,459 | -0.20% | 6.2천 |
|---|
| 2026.04.28 | ₩26,473 | ₩26,504 | ₩26,473 | ₩26,504 | +0.12% | 500 |
|---|
| 2026.04.27 | ₩26,526 | ₩26,560 | ₩26,513 | ₩26,560 | +0.13% | 3.1천 |
|---|
| 2026.04.24 | ₩26,473 | ₩26,540 | ₩26,432 | ₩26,534 | +0.23% | 1.2천 |
|---|
| 2026.04.23 | ₩26,386 | ₩26,386 | ₩26,386 | ₩26,386 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,459 | ₩26,486 | ₩26,459 | ₩26,486 | +0.10% | 2.4천 |
|---|
| 2026.04.21 | ₩26,459 | ₩26,459 | ₩26,305 | ₩26,305 | -0.58% | 200 |
|---|
| 2026.04.20 | ₩26,406 | ₩26,439 | ₩26,392 | ₩26,392 | -0.05% | 400 |
|---|
| 2026.04.17 | ₩26,486 | ₩26,486 | ₩26,426 | ₩26,426 | -0.23% | 2.3천 |
|---|
| 2026.04.16 | ₩26,278 | ₩26,298 | ₩26,258 | ₩26,265 | -0.05% | 1천 |
|---|
| 2026.04.15 | ₩26,205 | ₩26,257 | ₩26,205 | ₩26,211 | +0.03% | 1.2천 |
|---|
| 2026.04.14 | ₩26,137 | ₩26,137 | ₩26,104 | ₩26,104 | -0.13% | 100 |
|---|
| 2026.04.13 | ₩25,883 | ₩25,963 | ₩25,883 | ₩25,935 | +0.20% | 5천 |
|---|
| 2026.04.10 | ₩25,822 | ₩25,822 | ₩25,723 | ₩25,782 | -0.16% | 2.3천 |
|---|
| 2026.04.09 | ₩25,655 | ₩25,809 | ₩25,655 | ₩25,809 | +0.60% | 1.6천 |
|---|
| 2026.04.08 | ₩25,735 | ₩25,735 | ₩25,628 | ₩25,668 | -0.26% | 3.4천 |
|---|
| 2026.04.07 | ₩25,226 | ₩25,281 | ₩25,158 | ₩25,281 | +0.22% | 7.9천 |
|---|
| 2026.04.06 | ₩25,212 | ₩25,333 | ₩25,212 | ₩25,286 | +0.29% | 2.2천 |
|---|
| 2026.04.02 | ₩25,065 | ₩25,266 | ₩25,065 | ₩25,228 | +0.65% | 5.8천 |
|---|
| 2026.04.01 | ₩25,266 | ₩25,333 | ₩25,185 | ₩25,239 | -0.11% | 1.6만 |
|---|
| 2026.03.31 | ₩24,917 | ₩25,158 | ₩24,823 | ₩25,069 | +0.61% | 2.4만 |
|---|
| 2026.03.30 | ₩24,743 | ₩24,810 | ₩24,542 | ₩24,595 | -0.60% | 1만 |
|---|
| 2026.03.27 | ₩24,635 | ₩24,656 | ₩24,635 | ₩24,656 | +0.08% | 1천 |
|---|
| 2026.03.26 | ₩25,145 | ₩25,199 | ₩24,924 | ₩24,924 | -0.88% | 4.6천 |
|---|
| 2026.03.25 | ₩25,333 | ₩25,333 | ₩25,213 | ₩25,213 | -0.47% | 3.1천 |
|---|
| 2026.03.24 | ₩25,199 | ₩25,199 | ₩25,125 | ₩25,125 | -0.29% | 200 |
|---|
| 2026.03.23 | ₩25,199 | ₩25,319 | ₩25,172 | ₩25,200 | +0.01% | 30.3만 |
|---|
| 2026.03.20 | ₩25,145 | ₩25,708 | ₩24,989 | ₩24,989 | -0.62% | 31.4만 |
|---|
| 2026.03.19 | ₩25,239 | ₩25,239 | ₩25,239 | ₩25,239 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,413 | ₩25,413 | ₩25,271 | ₩25,271 | -0.56% | 600 |
|---|
| 2026.03.17 | ₩25,514 | ₩25,514 | ₩25,514 | ₩25,514 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,440 | ₩25,440 | ₩25,440 | ₩25,440 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩25,471 | ₩25,471 | ₩25,270 | ₩25,270 | -0.79% | 200 |
|---|
| 2026.03.12 | ₩25,440 | ₩25,480 | ₩25,373 | ₩25,373 | -0.26% | 300 |
|---|
| 2026.03.11 | ₩25,534 | ₩25,601 | ₩25,507 | ₩25,601 | +0.26% | 5.5천 |
|---|
| 2026.03.10 | ₩25,574 | ₩25,661 | ₩25,574 | ₩25,601 | +0.10% | 700 |
|---|
| 2026.03.09 | ₩25,226 | ₩25,632 | ₩25,226 | ₩25,632 | +1.61% | 5.9천 |
|---|
| 2026.03.06 | ₩25,480 | ₩25,480 | ₩25,480 | ₩25,480 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩25,695 | ₩25,714 | ₩25,601 | ₩25,714 | +0.07% | 3.7천 |
|---|
| 2026.03.04 | ₩25,820 | ₩25,820 | ₩25,820 | ₩25,820 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩25,681 | ₩25,695 | ₩25,681 | ₩25,686 | +0.02% | 800 |
|---|
| 2026.03.02 | ₩25,816 | ₩25,833 | ₩25,816 | ₩25,833 | +0.07% | 2.7천 |
|---|
| 2026.02.27 | ₩25,708 | ₩25,818 | ₩25,708 | ₩25,818 | +0.43% | 1.3만 |
|---|
| 2026.02.26 | ₩25,950 | ₩25,950 | ₩25,826 | ₩25,889 | -0.23% | 900 |
|---|
| 2026.02.25 | ₩25,883 | ₩25,943 | ₩25,883 | ₩25,943 | +0.23% | 3.3천 |
|---|
| 2026.02.24 | ₩25,836 | ₩25,849 | ₩25,836 | ₩25,849 | +0.05% | 300 |
|---|
| 2026.02.23 | ₩25,747 | ₩25,747 | ₩25,703 | ₩25,703 | -0.17% | 500 |
|---|
| 2026.02.20 | ₩25,872 | ₩25,872 | ₩25,872 | ₩25,872 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩25,761 | ₩25,761 | ₩25,761 | ₩25,761 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩25,802 | ₩25,825 | ₩25,775 | ₩25,825 | +0.09% | 700 |
|---|
| 2026.02.17 | ₩25,601 | ₩25,749 | ₩25,601 | ₩25,728 | +0.50% | 1.4천 |
|---|
| 2026.02.13 | ₩25,628 | ₩25,795 | ₩25,628 | ₩25,691 | +0.25% | 4.8천 |
|---|
| 2026.02.12 | ₩25,930 | ₩25,963 | ₩25,691 | ₩25,691 | -0.92% | 7.9천 |
|---|
| 2026.02.11 | ₩25,936 | ₩25,950 | ₩25,930 | ₩25,930 | -0.03% | 500 |
|---|
| 2026.02.10 | ₩25,909 | ₩26,030 | ₩25,909 | ₩25,950 | +0.16% | 1.3천 |
|---|
| 2026.02.09 | ₩26,003 | ₩26,014 | ₩25,971 | ₩25,971 | -0.12% | 600 |
|---|
| 2026.02.06 | ₩25,936 | ₩25,936 | ₩25,802 | ₩25,915 | -0.08% | 900 |
|---|
| 2026.02.05 | ₩25,641 | ₩25,641 | ₩25,598 | ₩25,598 | -0.17% | 800 |
|---|
| 2026.02.04 | ₩25,856 | ₩25,869 | ₩25,722 | ₩25,722 | -0.52% | 7.7천 |
|---|
| 2026.02.03 | ₩25,970 | ₩25,970 | ₩25,791 | ₩25,842 | -0.49% | 4천 |
|---|
| 2026.02.02 | ₩25,883 | ₩26,030 | ₩25,883 | ₩25,963 | +0.31% | 1.8천 |
|---|
| 2026.01.30 | ₩25,863 | ₩25,863 | ₩25,863 | ₩25,863 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩25,990 | ₩25,990 | ₩25,856 | ₩25,911 | -0.30% | 900 |
|---|
| 2026.01.28 | ₩25,963 | ₩25,977 | ₩25,909 | ₩25,909 | -0.21% | 4천 |
|---|
| 2026.01.27 | ₩25,977 | ₩25,990 | ₩25,936 | ₩25,936 | -0.15% | 2.9천 |
|---|
| 2026.01.26 | ₩25,916 | ₩25,963 | ₩25,883 | ₩25,883 | -0.13% | 3.2천 |
|---|
| 2026.01.23 | ₩25,842 | ₩25,883 | ₩25,789 | ₩25,789 | -0.21% | 700 |
|---|
| 2026.01.22 | ₩25,896 | ₩25,909 | ₩25,775 | ₩25,775 | -0.47% | 1.2천 |
|---|
| 2026.01.21 | ₩25,628 | ₩25,802 | ₩25,614 | ₩25,735 | +0.42% | 2.4천 |
|---|
| 2026.01.20 | ₩25,735 | ₩25,762 | ₩25,507 | ₩25,568 | -0.65% | 8.8천 |
|---|
| 2026.01.16 | ₩25,889 | ₩25,889 | ₩25,889 | ₩25,889 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,908 | ₩25,977 | ₩25,856 | ₩25,876 | -0.12% | 8.4천 |
|---|
| 2026.01.14 | ₩25,829 | ₩25,842 | ₩25,708 | ₩25,816 | -0.05% | 4.7천 |
|---|
| 2026.01.13 | ₩25,923 | ₩25,936 | ₩25,883 | ₩25,883 | -0.16% | 1.6천 |
|---|
| 2026.01.12 | ₩25,909 | ₩25,977 | ₩25,883 | ₩25,883 | -0.10% | 3.4천 |
|---|
| 2026.01.09 | ₩25,842 | ₩25,938 | ₩25,842 | ₩25,928 | +0.33% | 1.2만 |
|---|
| 2026.01.08 | ₩25,816 | ₩25,829 | ₩25,808 | ₩25,825 | +0.04% | 1.3천 |
|---|
| 2026.01.07 | ₩25,816 | ₩25,909 | ₩25,775 | ₩25,816 | 0.00% | 1.3만 |
|---|
| 2026.01.06 | ₩25,836 | ₩25,863 | ₩25,836 | ₩25,863 | +0.10% | 2.4천 |
|---|
| 2026.01.05 | ₩25,789 | ₩25,802 | ₩25,769 | ₩25,769 | -0.08% | 1.8천 |
|---|
| 2026.01.02 | ₩25,655 | ₩25,735 | ₩25,648 | ₩25,677 | +0.09% | 4.8천 |
|---|
| 2025.12.31 | ₩25,722 | ₩25,722 | ₩25,675 | ₩25,675 | -0.18% | 1천 |
|---|
| 2025.12.30 | ₩25,802 | ₩25,802 | ₩25,770 | ₩25,774 | -0.11% | 5.2천 |
|---|
| 2025.12.29 | ₩25,762 | ₩25,778 | ₩25,735 | ₩25,778 | +0.06% | 2.9천 |
|---|
| 2025.12.26 | ₩25,740 | ₩25,829 | ₩25,740 | ₩25,829 | +0.34% | 9천 |
|---|
| 2025.12.24 | ₩25,802 | ₩25,829 | ₩25,774 | ₩25,795 | -0.03% | 4.8천 |
|---|
| 2025.12.23 | ₩25,641 | ₩25,814 | ₩25,641 | ₩25,762 | +0.47% | 3.3만 |
|---|
| 2025.12.22 | ₩25,695 | ₩25,722 | ₩25,655 | ₩25,708 | +0.05% | 2.7만 |
|---|
| 2025.12.19 | ₩25,534 | ₩25,641 | ₩25,522 | ₩25,641 | +0.42% | 3.3만 |
|---|
| 2025.12.18 | ₩25,454 | ₩25,561 | ₩25,440 | ₩25,507 | +0.21% | 5.1만 |
|---|
| 2025.12.17 | ₩25,521 | ₩25,521 | ₩25,362 | ₩25,365 | -0.61% | 2.5만 |
|---|
| 2025.12.16 | ₩25,521 | ₩25,534 | ₩25,447 | ₩25,507 | -0.05% | 1.6만 |
|---|
| 2025.12.15 | ₩25,547 | ₩25,588 | ₩25,494 | ₩25,534 | -0.05% | 6.3만 |
|---|
| 2025.12.12 | ₩25,708 | ₩25,708 | ₩25,498 | ₩25,541 | -0.65% | 1.3만 |
|---|
| 2025.12.11 | ₩25,609 | ₩25,668 | ₩25,588 | ₩25,660 | +0.20% | 8.7만 |
|---|
| 2025.12.10 | ₩25,547 | ₩25,686 | ₩25,545 | ₩25,644 | +0.38% | 2.1만 |
|---|
| 2025.12.09 | ₩25,574 | ₩25,608 | ₩25,534 | ₩25,534 | -0.16% | 2.6만 |
|---|
| 2025.12.08 | ₩25,614 | ₩25,616 | ₩25,517 | ₩25,527 | -0.34% | 2.3만 |
|---|
| 2025.12.05 | ₩25,601 | ₩25,628 | ₩25,547 | ₩25,584 | -0.07% | 3.6만 |
|---|
| 2025.12.04 | ₩25,601 | ₩25,601 | ₩25,507 | ₩25,559 | -0.16% | 6만 |
|---|
| 2025.12.03 | ₩25,494 | ₩25,585 | ₩25,460 | ₩25,530 | +0.14% | 4.7만 |
|---|
| 2025.12.02 | ₩25,480 | ₩25,546 | ₩25,463 | ₩25,507 | +0.11% | 24.4만 |
|---|